> Kursy wymiany CLP-TMT oraz TMT-CLP – 2025

Kursy wymiany CLP-TMT oraz TMT-CLP – 2025

Kursy wymiany CLP-TMT oraz TMT-CLP

Sprawdź poniżej kurs wymiany CLP-TMT oraz TMT-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0037 TMT

1 TMT = 273,1319 CLP

1 rok 2 lata 3 lata

CLP na TMTTMT na CLP

Jan 2025

Data	CLP-TMT	TMT-CLP
01 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 283.1481 CLP
02 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 284.2194 CLP
03 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 286.7665 CLP
04 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 288.0001 CLP
05 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 288.0001 CLP
06 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 286.4444 CLP
07 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 288.5 CLP
08 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 287.1909 CLP
09 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 286.0315 CLP
10 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 287.6228 CLP
11 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 288.4115 CLP
12 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 288.4115 CLP
13 sty 2025	1 CLP = 0.0034 TMT	1 TMT = 290.0027 CLP
14 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 287.1595 CLP
15 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 287.4715 CLP
16 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 286.735 CLP
17 sty 2025	1 CLP = 0.0034 TMT	1 TMT = 289.9657 CLP
18 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 288.837 CLP
19 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 288.837 CLP
20 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 287.9232 CLP
21 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 287.3077 CLP
22 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 286.183 CLP
23 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 282.649 CLP
24 sty 2025	1 CLP = 0.0036 TMT	1 TMT = 281.6599 CLP
25 sty 2025	1 CLP = 0.0036 TMT	1 TMT = 279.1862 CLP
26 sty 2025	1 CLP = 0.0036 TMT	1 TMT = 279.1862 CLP
27 sty 2025	1 CLP = 0.0036 TMT	1 TMT = 281.1538 CLP
28 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 282.7685 CLP
29 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 281.7807 CLP
30 sty 2025	1 CLP = 0.0035 TMT	1 TMT = 283.2657 CLP
31 sty 2025	1 CLP = 0.0036 TMT	1 TMT = 280.7237 CLP

Feb 2025

Data	CLP-TMT	TMT-CLP
01 lut 2025	1 CLP = 0.0036 TMT	1 TMT = 280.1482 CLP
02 lut 2025	1 CLP = 0.0036 TMT	1 TMT = 281.2959 CLP
03 lut 2025	1 CLP = 0.0035 TMT	1 TMT = 283.2052 CLP
04 lut 2025	1 CLP = 0.0036 TMT	1 TMT = 281.1139 CLP
05 lut 2025	1 CLP = 0.0036 TMT	1 TMT = 277.2115 CLP
06 lut 2025	1 CLP = 0.0036 TMT	1 TMT = 276.6068 CLP
07 lut 2025	1 CLP = 0.0036 TMT	1 TMT = 274.5149 CLP
08 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 273.8908 CLP
09 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 273.8908 CLP
10 lut 2025	1 CLP = 0.0036 TMT	1 TMT = 274.5043 CLP
11 lut 2025	1 CLP = 0.0036 TMT	1 TMT = 274.7658 CLP
12 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 273.7379 CLP
13 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 273.4513 CLP
14 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 271.0263 CLP
15 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 269.097 CLP
16 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 269.097 CLP
17 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 269.4114 CLP
18 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 271.5201 CLP
19 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3752 CLP
20 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 271.0054 CLP
21 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 268.6695 CLP
22 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 269.738 CLP
23 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 269.738 CLP
24 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 270.2686 CLP
25 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7436 CLP
26 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7112 CLP
27 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 270.0173 CLP
28 lut 2025	1 CLP = 0.0037 TMT	1 TMT = 272.8492 CLP

Mar 2025

Data	CLP-TMT	TMT-CLP
01 mar 2025	1 CLP = 0.0036 TMT	1 TMT = 274.6869 CLP
02 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 272.5868 CLP
03 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 273.3361 CLP
04 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3743 CLP
05 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7976 CLP
06 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 268.2915 CLP
07 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.38 CLP
08 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.2861 CLP
09 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.2988 CLP
10 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.1872 CLP
11 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.9099 CLP
12 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.22 CLP
13 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.926 CLP
14 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.52 CLP
15 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.8471 CLP
16 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.1231 CLP
17 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.9231 CLP
18 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.0594 CLP
19 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 262.1316 CLP
20 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 263.4342 CLP
21 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.989 CLP
22 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.3131 CLP
23 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.2859 CLP
24 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 263.8575 CLP
25 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 264.5585 CLP
26 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 262.4743 CLP
27 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 262.9744 CLP
28 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 267.6258 CLP
29 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.759 CLP
30 mar 2025	1 CLP = 0.0038 TMT	1 TMT = 265.5198 CLP
31 mar 2025	1 CLP = 0.0037 TMT	1 TMT = 272.2144 CLP

Apr 2025

Data	CLP-TMT	TMT-CLP
01 kwi 2025	1 CLP = 0.0037 TMT	1 TMT = 268.6595 CLP
02 kwi 2025	1 CLP = 0.0037 TMT	1 TMT = 270.5916 CLP
03 kwi 2025	1 CLP = 0.0037 TMT	1 TMT = 272.0973 CLP
04 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 274.4257 CLP
05 kwi 2025	1 CLP = 0.0037 TMT	1 TMT = 273.0112 CLP
06 kwi 2025	1 CLP = 0.0037 TMT	1 TMT = 273.0112 CLP
07 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 279.9918 CLP
08 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 281.6834 CLP
09 kwi 2025	1 CLP = 0.0035 TMT	1 TMT = 285.0951 CLP
10 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 280.6519 CLP
11 kwi 2025	1 CLP = 0.0035 TMT	1 TMT = 282.1937 CLP
12 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 281.4941 CLP
13 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 281.652 CLP
14 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 277.6672 CLP
15 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 275.5783 CLP
16 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 277.4508 CLP
17 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 275.9887 CLP
18 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3313 CLP
19 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3315 CLP
20 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3315 CLP
21 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 276.3314 CLP
22 kwi 2025	1 CLP = 0.0036 TMT	1 TMT = 274.757 CLP
23 kwi 2025	1 CLP = 0.0037 TMT	1 TMT = 267.7484 CLP
24 kwi 2025	1 CLP = 0.0037 TMT	1 TMT = 268.0939 CLP
25 kwi 2025	1 CLP = 0.0038 TMT	1 TMT = 266.4473 CLP
26 kwi 2025	1 CLP = 0.0038 TMT	1 TMT = 266.3677 CLP
27 kwi 2025	1 CLP = 0.0038 TMT	1 TMT = 266.3677 CLP
28 kwi 2025	1 CLP = 0.0038 TMT	1 TMT = 266.4872 CLP
29 kwi 2025	1 CLP = 0.0037 TMT	1 TMT = 269.4228 CLP
30 kwi 2025	1 CLP = 0.0037 TMT	1 TMT = 270.3306 CLP

May 2025

Data	CLP-TMT	TMT-CLP
01 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 270.7256 CLP
02 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 270.7887 CLP
03 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3028 CLP
04 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 271.3028 CLP
05 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 270.3485 CLP
06 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.9572 CLP
07 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.4257 CLP
08 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 269.6844 CLP
09 maj 2025	1 CLP = 0.0038 TMT	1 TMT = 266.0599 CLP
10 maj 2025	1 CLP = 0.0038 TMT	1 TMT = 266.0969 CLP
11 maj 2025	1 CLP = 0.0038 TMT	1 TMT = 266.3347 CLP
12 maj 2025	1 CLP = 0.0038 TMT	1 TMT = 266.376 CLP
13 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 270.3657 CLP
14 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.3311 CLP
15 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.4879 CLP
16 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 267.943 CLP
17 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.8607 CLP
18 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.8607 CLP
19 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.7675 CLP
20 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 267.3936 CLP
21 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 269.0099 CLP
22 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.9808 CLP
23 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.9699 CLP
24 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.6027 CLP
25 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.6027 CLP
26 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.2568 CLP
27 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.3995 CLP
28 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 267.4377 CLP
29 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 268.5321 CLP
30 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 267.823 CLP
31 maj 2025	1 CLP = 0.0037 TMT	1 TMT = 269.1755 CLP

Jun 2025

Data	CLP-TMT	TMT-CLP
01 cze 2025	1 CLP = 0.0038 TMT	1 TMT = 266.5812 CLP
02 cze 2025	1 CLP = 0.0037 TMT	1 TMT = 268.9101 CLP
03 cze 2025	1 CLP = 0.0037 TMT	1 TMT = 268.0001 CLP
04 cze 2025	1 CLP = 0.0037 TMT	1 TMT = 267.5492 CLP
05 cze 2025	1 CLP = 0.0037 TMT	1 TMT = 266.9914 CLP
06 cze 2025	1 CLP = 0.0038 TMT	1 TMT = 264.9658 CLP
07 cze 2025	1 CLP = 0.0038 TMT	1 TMT = 266.1689 CLP
08 cze 2025	1 CLP = 0.0038 TMT	1 TMT = 266.1689 CLP
09 cze 2025	1 CLP = 0.0038 TMT	1 TMT = 266.3487 CLP
10 cze 2025	1 CLP = 0.0037 TMT	1 TMT = 266.8347 CLP
11 cze 2025	1 CLP = 0.0037 TMT	1 TMT = 267.9345 CLP
12 cze 2025	1 CLP = 0.0037 TMT	1 TMT = 266.9 CLP
13 cze 2025	1 CLP = 0.0038 TMT	1 TMT = 265.7572 CLP
14 cze 2025	1 CLP = 0.0038 TMT	1 TMT = 264.579 CLP

Informacje nt. kursów wymiany CLP-TMT oraz TMT-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości