currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-TND oraz TND-CLP – 2025

Kursy wymiany CLP-TND oraz TND-CLP – 2025

Kursy wymiany CLP-TND oraz TND-CLP

Sprawdź poniżej kurs wymiany CLP-TND oraz TND-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,0032 TND
1 TND = 309,6789 CLP

Jan 2025

DataCLP-TNDTND-CLP
01 sty 2025 1 CLP = 0.0032 TND 1 TND = 313.1352 CLP
02 sty 2025 1 CLP = 0.0032 TND 1 TND = 310.7927 CLP
03 sty 2025 1 CLP = 0.0032 TND 1 TND = 313.4209 CLP
04 sty 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
05 sty 2025 1 CLP = 0.0032 TND 1 TND = 315.3593 CLP
06 sty 2025 1 CLP = 0.0032 TND 1 TND = 314.3043 CLP
07 sty 2025 1 CLP = 0.0032 TND 1 TND = 317.0937 CLP
08 sty 2025 1 CLP = 0.0032 TND 1 TND = 313.9139 CLP
09 sty 2025 1 CLP = 0.0032 TND 1 TND = 312.0964 CLP
10 sty 2025 1 CLP = 0.0032 TND 1 TND = 313.6422 CLP
11 sty 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
12 sty 2025 1 CLP = 0.0032 TND 1 TND = 313.092 CLP
13 sty 2025 1 CLP = 0.0032 TND 1 TND = 313.6903 CLP
14 sty 2025 1 CLP = 0.0032 TND 1 TND = 312.3071 CLP
15 sty 2025 1 CLP = 0.0032 TND 1 TND = 313.6399 CLP
16 sty 2025 1 CLP = 0.0032 TND 1 TND = 312.2685 CLP
17 sty 2025 1 CLP = 0.0032 TND 1 TND = 315.3996 CLP
18 sty 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
19 sty 2025 1 CLP = 0.0032 TND 1 TND = 315.1705 CLP
20 sty 2025 1 CLP = 0.0032 TND 1 TND = 313.7343 CLP
21 sty 2025 1 CLP = 0.0032 TND 1 TND = 315.4205 CLP
22 sty 2025 1 CLP = 0.0032 TND 1 TND = 314.9746 CLP
23 sty 2025 1 CLP = 0.0032 TND 1 TND = 310.5671 CLP
24 sty 2025 1 CLP = 0.0032 TND 1 TND = 309.6588 CLP
25 sty 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
26 sty 2025 1 CLP = 0.0032 TND 1 TND = 308.4769 CLP
27 sty 2025 1 CLP = 0.0032 TND 1 TND = 310.5445 CLP
28 sty 2025 1 CLP = 0.0032 TND 1 TND = 310.8908 CLP
29 sty 2025 1 CLP = 0.0032 TND 1 TND = 309.4164 CLP
30 sty 2025 1 CLP = 0.0032 TND 1 TND = 310.3393 CLP
31 sty 2025 1 CLP = 0.0032 TND 1 TND = 308.613 CLP

Feb 2025

DataCLP-TNDTND-CLP
01 lut 2025 1 CLP = 0.0032 TND 1 TND = 307.9805 CLP
02 lut 2025 1 CLP = 0.0032 TND 1 TND = 308.7326 CLP
03 lut 2025 1 CLP = 0.0032 TND 1 TND = 308.0805 CLP
04 lut 2025 1 CLP = 0.0033 TND 1 TND = 306.5256 CLP
05 lut 2025 1 CLP = 0.0033 TND 1 TND = 305.3049 CLP
06 lut 2025 1 CLP = 0.0033 TND 1 TND = 303.613 CLP
07 lut 2025 1 CLP = 0.0033 TND 1 TND = 300.64 CLP
08 lut 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
09 lut 2025 1 CLP = 0.0033 TND 1 TND = 299.6683 CLP
10 lut 2025 1 CLP = 0.0033 TND 1 TND = 300.6071 CLP
11 lut 2025 1 CLP = 0.0033 TND 1 TND = 299.943 CLP
12 lut 2025 1 CLP = 0.0033 TND 1 TND = 301.5115 CLP
13 lut 2025 1 CLP = 0.0033 TND 1 TND = 301.118 CLP
14 lut 2025 1 CLP = 0.0033 TND 1 TND = 300.3344 CLP
15 lut 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
16 lut 2025 1 CLP = 0.0034 TND 1 TND = 298.3315 CLP
17 lut 2025 1 CLP = 0.0034 TND 1 TND = 297.4294 CLP
18 lut 2025 1 CLP = 0.0033 TND 1 TND = 299.863 CLP
19 lut 2025 1 CLP = 0.0033 TND 1 TND = 299.4259 CLP
20 lut 2025 1 CLP = 0.0034 TND 1 TND = 298.4306 CLP
21 lut 2025 1 CLP = 0.0034 TND 1 TND = 298.1001 CLP
22 lut 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
23 lut 2025 1 CLP = 0.0034 TND 1 TND = 298.4715 CLP
24 lut 2025 1 CLP = 0.0034 TND 1 TND = 297.9943 CLP
25 lut 2025 1 CLP = 0.0033 TND 1 TND = 299.5474 CLP
26 lut 2025 1 CLP = 0.0034 TND 1 TND = 298.0271 CLP
27 lut 2025 1 CLP = 0.0033 TND 1 TND = 300.4571 CLP
28 lut 2025 1 CLP = 0.0033 TND 1 TND = 301.8699 CLP

Mar 2025

DataCLP-TNDTND-CLP
01 mar 2025 1 CLP = 0.0033 TND 1 TND = 303.4016 CLP
02 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.3129 CLP
03 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.1851 CLP
04 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.9583 CLP
05 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.615 CLP
06 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.6384 CLP
07 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.5575 CLP
08 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.0777 CLP
09 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.9791 CLP
10 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.9327 CLP
11 mar 2025 1 CLP = 0.0033 TND 1 TND = 303.3618 CLP
12 mar 2025 1 CLP = 0.0033 TND 1 TND = 303.38 CLP
13 mar 2025 1 CLP = 0.0033 TND 1 TND = 304.5804 CLP
14 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.9834 CLP
15 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.601 CLP
16 mar 2025 1 CLP = 0.0033 TND 1 TND = 302.0171 CLP
17 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.3124 CLP
18 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.6494 CLP
19 mar 2025 1 CLP = 0.0034 TND 1 TND = 297.7298 CLP
20 mar 2025 1 CLP = 0.0034 TND 1 TND = 298.4752 CLP
21 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.0847 CLP
22 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.1545 CLP
23 mar 2025 1 CLP = 0.0033 TND 1 TND = 301.0493 CLP
24 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.3999 CLP
25 mar 2025 1 CLP = 0.0034 TND 1 TND = 297.9093 CLP
26 mar 2025 1 CLP = 0.0034 TND 1 TND = 295.6969 CLP
27 mar 2025 1 CLP = 0.0034 TND 1 TND = 296.8512 CLP
28 mar 2025 1 CLP = 0.0033 TND 1 TND = 300.758 CLP
29 mar 2025 1 CLP = 0.0033 TND 1 TND = 299.1736 CLP
30 mar 2025 1 CLP = 0.0033 TND 1 TND = 298.8279 CLP
31 mar 2025 1 CLP = 0.0033 TND 1 TND = 306.1498 CLP

Apr 2025

DataCLP-TNDTND-CLP
01 kwi 2025 1 CLP = 0.0033 TND 1 TND = 302.3789 CLP
02 kwi 2025 1 CLP = 0.0033 TND 1 TND = 305.6031 CLP
03 kwi 2025 1 CLP = 0.0033 TND 1 TND = 307.6411 CLP
04 kwi 2025 1 CLP = 0.0032 TND 1 TND = 314.3758 CLP
05 kwi 2025 1 CLP = 0.0032 TND 1 TND = 310.116 CLP
06 kwi 2025 1 CLP = 0.0032 TND 1 TND = 310.116 CLP
07 kwi 2025 1 CLP = 0.0031 TND 1 TND = 319.3134 CLP
08 kwi 2025 1 CLP = 0.0031 TND 1 TND = 319.9027 CLP
09 kwi 2025 1 CLP = 0.0031 TND 1 TND = 324.8795 CLP
10 kwi 2025 1 CLP = 0.0031 TND 1 TND = 319.2899 CLP
11 kwi 2025 1 CLP = 0.0031 TND 1 TND = 325.6556 CLP
12 kwi 2025 1 CLP = 0.003 TND 1 TND = 328.0393 CLP
13 kwi 2025 1 CLP = 0.003 TND 1 TND = 330.3653 CLP
14 kwi 2025 1 CLP = 0.0031 TND 1 TND = 325.9494 CLP
15 kwi 2025 1 CLP = 0.0031 TND 1 TND = 321.9916 CLP
16 kwi 2025 1 CLP = 0.0031 TND 1 TND = 322.799 CLP
17 kwi 2025 1 CLP = 0.0031 TND 1 TND = 324.1252 CLP
18 kwi 2025 1 CLP = 0.0031 TND 1 TND = 323.6807 CLP
19 kwi 2025 1 CLP = 0.0031 TND 1 TND = 323.6774 CLP
20 kwi 2025 1 CLP = 0.0031 TND 1 TND = 323.6774 CLP
21 kwi 2025 1 CLP = 0.0031 TND 1 TND = 323.6823 CLP
22 kwi 2025 1 CLP = 0.0031 TND 1 TND = 324.7946 CLP
23 kwi 2025 1 CLP = 0.0032 TND 1 TND = 313.8404 CLP
24 kwi 2025 1 CLP = 0.0032 TND 1 TND = 315.4488 CLP
25 kwi 2025 1 CLP = 0.0032 TND 1 TND = 312.1878 CLP
26 kwi 2025 1 CLP = 0.0032 TND 1 TND = 312.0623 CLP
27 kwi 2025 1 CLP = 0.0032 TND 1 TND = 312.0623 CLP
28 kwi 2025 1 CLP = 0.0032 TND 1 TND = 313.5368 CLP
29 kwi 2025 1 CLP = 0.0032 TND 1 TND = 315.3327 CLP
30 kwi 2025 1 CLP = 0.0031 TND 1 TND = 319.5589 CLP

May 2025

DataCLP-TNDTND-CLP
01 maj 2025 1 CLP = 0.0031 TND 1 TND = 318.0737 CLP
02 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.8304 CLP
03 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.7612 CLP
04 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.7612 CLP
05 maj 2025 1 CLP = 0.0032 TND 1 TND = 316.5075 CLP
06 maj 2025 1 CLP = 0.0032 TND 1 TND = 313.8253 CLP
07 maj 2025 1 CLP = 0.0032 TND 1 TND = 313.5356 CLP
08 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.5042 CLP
09 maj 2025 1 CLP = 0.0032 TND 1 TND = 310.3525 CLP
10 maj 2025 1 CLP = 0.0032 TND 1 TND = 309.6561 CLP
11 maj 2025 1 CLP = 0.0032 TND 1 TND = 309.9328 CLP
12 maj 2025 1 CLP = 0.0032 TND 1 TND = 307.8586 CLP
13 maj 2025 1 CLP = 0.0032 TND 1 TND = 311.7367 CLP
14 maj 2025 1 CLP = 0.0032 TND 1 TND = 311.2935 CLP
15 maj 2025 1 CLP = 0.0032 TND 1 TND = 311.5728 CLP
16 maj 2025 1 CLP = 0.0032 TND 1 TND = 311.6227 CLP
17 maj 2025 1 CLP = 0.0032 TND 1 TND = 311.5375 CLP
18 maj 2025 1 CLP = 0.0032 TND 1 TND = 311.5375 CLP
19 maj 2025 1 CLP = 0.0032 TND 1 TND = 312.9519 CLP
20 maj 2025 1 CLP = 0.0032 TND 1 TND = 312.4284 CLP
21 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.1765 CLP
22 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.5058 CLP
23 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.2918 CLP
24 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.4871 CLP
25 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.4871 CLP
26 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.5441 CLP
27 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.1091 CLP
28 maj 2025 1 CLP = 0.0032 TND 1 TND = 313.3152 CLP
29 maj 2025 1 CLP = 0.0032 TND 1 TND = 313.5192 CLP
30 maj 2025 1 CLP = 0.0032 TND 1 TND = 314.1738 CLP
31 maj 2025 1 CLP = 0.0032 TND 1 TND = 315.7605 CLP

Jun 2025

DataCLP-TNDTND-CLP
01 cze 2025 1 CLP = 0.0032 TND 1 TND = 312.7171 CLP
02 cze 2025 1 CLP = 0.0032 TND 1 TND = 317.1291 CLP
03 cze 2025 1 CLP = 0.0032 TND 1 TND = 315.4147 CLP
04 cze 2025 1 CLP = 0.0032 TND 1 TND = 314.6845 CLP
05 cze 2025 1 CLP = 0.0032 TND 1 TND = 313.9738 CLP
06 cze 2025 1 CLP = 0.0032 TND 1 TND = 313.5687 CLP
07 cze 2025 1 CLP = 0.0032 TND 1 TND = 313.5782 CLP
08 cze 2025 1 CLP = 0.0032 TND 1 TND = 313.5782 CLP
09 cze 2025 1 CLP = 0.0032 TND 1 TND = 313.2671 CLP
10 cze 2025 1 CLP = 0.0032 TND 1 TND = 314.2149 CLP
11 cze 2025 1 CLP = 0.0032 TND 1 TND = 315.8199 CLP
12 cze 2025 1 CLP = 0.0032 TND 1 TND = 315.7986 CLP
13 cze 2025 1 CLP = 0.0032 TND 1 TND = 314.0944 CLP

Informacje nt. kursów wymiany CLP-TND oraz TND-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats