currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-TND oraz TND-CLP – 2026

Kursy wymiany CLP-TND oraz TND-CLP – 2026

Kursy wymiany CLP-TND oraz TND-CLP

Sprawdź poniżej kurs wymiany CLP-TND oraz TND-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0033 TND
1 TND = 306,0372 CLP

Jan 2026

DataCLP-TNDTND-CLP
01 sty 2026 1 CLP = 0.0032 TND 1 TND = 308.4627 CLP
02 sty 2026 1 CLP = 0.0032 TND 1 TND = 308.496 CLP
03 sty 2026 1 CLP = 0.0032 TND 1 TND = 311.175 CLP
04 sty 2026 1 CLP = 0.0032 TND 1 TND = 311.175 CLP
05 sty 2026 1 CLP = 0.0032 TND 1 TND = 309.1354 CLP
06 sty 2026 1 CLP = 0.0032 TND 1 TND = 310.4443 CLP
07 sty 2026 1 CLP = 0.0033 TND 1 TND = 305.4591 CLP
08 sty 2026 1 CLP = 0.0033 TND 1 TND = 306.1282 CLP
09 sty 2026 1 CLP = 0.0033 TND 1 TND = 306.4628 CLP
10 sty 2026 1 CLP = 0.0032 TND 1 TND = 308.9316 CLP
11 sty 2026 1 CLP = 0.0032 TND 1 TND = 308.9316 CLP
12 sty 2026 1 CLP = 0.0033 TND 1 TND = 305.4509 CLP
13 sty 2026 1 CLP = 0.0033 TND 1 TND = 303.5783 CLP
14 sty 2026 1 CLP = 0.0033 TND 1 TND = 302.3812 CLP
15 sty 2026 1 CLP = 0.0033 TND 1 TND = 301.6594 CLP
16 sty 2026 1 CLP = 0.0033 TND 1 TND = 301.7142 CLP
17 sty 2026 1 CLP = 0.0033 TND 1 TND = 301.942 CLP
18 sty 2026 1 CLP = 0.0033 TND 1 TND = 301.942 CLP
19 sty 2026 1 CLP = 0.0033 TND 1 TND = 303.075 CLP
20 sty 2026 1 CLP = 0.0033 TND 1 TND = 304.686 CLP
21 sty 2026 1 CLP = 0.0033 TND 1 TND = 303.3802 CLP
22 sty 2026 1 CLP = 0.0033 TND 1 TND = 299.5688 CLP
23 sty 2026 1 CLP = 0.0033 TND 1 TND = 299.7846 CLP
24 sty 2026 1 CLP = 0.0033 TND 1 TND = 301.3517 CLP
25 sty 2026 1 CLP = 0.0033 TND 1 TND = 301.3517 CLP
26 sty 2026 1 CLP = 0.0033 TND 1 TND = 299.0804 CLP
27 sty 2026 1 CLP = 0.0033 TND 1 TND = 300.122 CLP
28 sty 2026 1 CLP = 0.0033 TND 1 TND = 300.4513 CLP
29 sty 2026 1 CLP = 0.0033 TND 1 TND = 300.4172 CLP
30 sty 2026 1 CLP = 0.0033 TND 1 TND = 299.5651 CLP
31 sty 2026 1 CLP = 0.0033 TND 1 TND = 304.5409 CLP

Feb 2026

DataCLP-TNDTND-CLP
01 lut 2026 1 CLP = 0.0033 TND 1 TND = 299.1698 CLP
02 lut 2026 1 CLP = 0.0033 TND 1 TND = 300.1373 CLP
03 lut 2026 1 CLP = 0.0034 TND 1 TND = 297.9443 CLP
04 lut 2026 1 CLP = 0.0034 TND 1 TND = 295.9039 CLP
05 lut 2026 1 CLP = 0.0034 TND 1 TND = 297.7824 CLP
06 lut 2026 1 CLP = 0.0034 TND 1 TND = 297.7043 CLP
07 lut 2026 1 CLP = 0.0033 TND 1 TND = 302.3316 CLP
08 lut 2026 1 CLP = 0.0034 TND 1 TND = 297.7013 CLP
09 lut 2026 1 CLP = 0.0034 TND 1 TND = 296.3542 CLP
10 lut 2026 1 CLP = 0.0034 TND 1 TND = 296.6377 CLP
11 lut 2026 1 CLP = 0.0034 TND 1 TND = 296.9109 CLP
12 lut 2026 1 CLP = 0.0034 TND 1 TND = 296.452 CLP
13 lut 2026 1 CLP = 0.0034 TND 1 TND = 298.1326 CLP
14 lut 2026 1 CLP = 0.0033 TND 1 TND = 299.5924 CLP
15 lut 2026 1 CLP = 0.0033 TND 1 TND = 299.5924 CLP
16 lut 2026 1 CLP = 0.0033 TND 1 TND = 298.9814 CLP
17 lut 2026 1 CLP = 0.0033 TND 1 TND = 299.2874 CLP
18 lut 2026 1 CLP = 0.0033 TND 1 TND = 299.6164 CLP
19 lut 2026 1 CLP = 0.0034 TND 1 TND = 297.6359 CLP
20 lut 2026 1 CLP = 0.0034 TND 1 TND = 298.4403 CLP
21 lut 2026 1 CLP = 0.0033 TND 1 TND = 299.2487 CLP
22 lut 2026 1 CLP = 0.0033 TND 1 TND = 299.2487 CLP
23 lut 2026 1 CLP = 0.0033 TND 1 TND = 299.6884 CLP
24 lut 2026 1 CLP = 0.0033 TND 1 TND = 298.6175 CLP
25 lut 2026 1 CLP = 0.0034 TND 1 TND = 297.1607 CLP
26 lut 2026 1 CLP = 0.0034 TND 1 TND = 297.6642 CLP
27 lut 2026 1 CLP = 0.0033 TND 1 TND = 298.5094 CLP
28 lut 2026 1 CLP = 0.0033 TND 1 TND = 301.9101 CLP

Mar 2026

DataCLP-TNDTND-CLP
01 mar 2026 1 CLP = 0.0033 TND 1 TND = 301.9101 CLP
02 mar 2026 1 CLP = 0.0033 TND 1 TND = 302.0108 CLP
03 mar 2026 1 CLP = 0.0033 TND 1 TND = 302.46 CLP
04 mar 2026 1 CLP = 0.0033 TND 1 TND = 306.499 CLP
05 mar 2026 1 CLP = 0.0033 TND 1 TND = 307.4725 CLP
06 mar 2026 1 CLP = 0.0032 TND 1 TND = 310.3571 CLP
07 mar 2026 1 CLP = 0.0032 TND 1 TND = 311.8677 CLP
08 mar 2026 1 CLP = 0.0032 TND 1 TND = 311.8677 CLP
09 mar 2026 1 CLP = 0.0032 TND 1 TND = 312.4727 CLP
10 mar 2026 1 CLP = 0.0032 TND 1 TND = 308.5989 CLP
11 mar 2026 1 CLP = 0.0033 TND 1 TND = 307.5185 CLP
12 mar 2026 1 CLP = 0.0033 TND 1 TND = 305.488 CLP
13 mar 2026 1 CLP = 0.0032 TND 1 TND = 307.8227 CLP
14 mar 2026 1 CLP = 0.0032 TND 1 TND = 310.1673 CLP
15 mar 2026 1 CLP = 0.0032 TND 1 TND = 310.1673 CLP
16 mar 2026 1 CLP = 0.0032 TND 1 TND = 309.1338 CLP
17 mar 2026 1 CLP = 0.0033 TND 1 TND = 307.6154 CLP
18 mar 2026 1 CLP = 0.0032 TND 1 TND = 307.8875 CLP
19 mar 2026 1 CLP = 0.0032 TND 1 TND = 311.92 CLP
20 mar 2026 1 CLP = 0.0032 TND 1 TND = 310.6961 CLP
21 mar 2026 1 CLP = 0.0032 TND 1 TND = 314.7676 CLP
22 mar 2026 1 CLP = 0.0032 TND 1 TND = 314.7676 CLP
23 mar 2026 1 CLP = 0.0032 TND 1 TND = 313.3993 CLP
24 mar 2026 1 CLP = 0.0032 TND 1 TND = 312.2428 CLP
25 mar 2026 1 CLP = 0.0032 TND 1 TND = 311.6107 CLP
26 mar 2026 1 CLP = 0.0032 TND 1 TND = 313.7537 CLP
27 mar 2026 1 CLP = 0.0032 TND 1 TND = 315.6176 CLP
28 mar 2026 1 CLP = 0.0032 TND 1 TND = 316.2162 CLP
29 mar 2026 1 CLP = 0.0032 TND 1 TND = 314.8607 CLP
30 mar 2026 1 CLP = 0.0032 TND 1 TND = 313.1633 CLP
31 mar 2026 1 CLP = 0.0032 TND 1 TND = 314.3973 CLP

Apr 2026

DataCLP-TNDTND-CLP
01 kwi 2026 1 CLP = 0.0032 TND 1 TND = 314.6501 CLP
02 kwi 2026 1 CLP = 0.0032 TND 1 TND = 311.2201 CLP
03 kwi 2026 1 CLP = 0.0032 TND 1 TND = 311.75 CLP
04 kwi 2026 1 CLP = 0.0032 TND 1 TND = 312.5151 CLP
05 kwi 2026 1 CLP = 0.0032 TND 1 TND = 312.5151 CLP
06 kwi 2026 1 CLP = 0.0032 TND 1 TND = 310.4751 CLP
07 kwi 2026 1 CLP = 0.0032 TND 1 TND = 311.1844 CLP
08 kwi 2026 1 CLP = 0.0032 TND 1 TND = 313.963 CLP
09 kwi 2026 1 CLP = 0.0032 TND 1 TND = 308.0467 CLP
10 kwi 2026 1 CLP = 0.0033 TND 1 TND = 304.9643 CLP
11 kwi 2026 1 CLP = 0.0033 TND 1 TND = 306.01 CLP
12 kwi 2026 1 CLP = 0.0033 TND 1 TND = 306.01 CLP
13 kwi 2026 1 CLP = 0.0032 TND 1 TND = 307.7186 CLP
14 kwi 2026 1 CLP = 0.0032 TND 1 TND = 307.9437 CLP
15 kwi 2026 1 CLP = 0.0033 TND 1 TND = 305.4194 CLP
16 kwi 2026 1 CLP = 0.0033 TND 1 TND = 305.0052 CLP
17 kwi 2026 1 CLP = 0.0033 TND 1 TND = 305.466 CLP
18 kwi 2026 1 CLP = 0.0033 TND 1 TND = 305.6615 CLP
19 kwi 2026 1 CLP = 0.0033 TND 1 TND = 301.5568 CLP
20 kwi 2026 1 CLP = 0.0033 TND 1 TND = 302.3793 CLP
21 kwi 2026 1 CLP = 0.0033 TND 1 TND = 303.3177 CLP
22 kwi 2026 1 CLP = 0.0033 TND 1 TND = 306.6909 CLP
23 kwi 2026 1 CLP = 0.0033 TND 1 TND = 305.1115 CLP
24 kwi 2026 1 CLP = 0.0033 TND 1 TND = 307.2697 CLP
25 kwi 2026 1 CLP = 0.0032 TND 1 TND = 311.2105 CLP
26 kwi 2026 1 CLP = 0.0033 TND 1 TND = 307.5493 CLP
27 kwi 2026 1 CLP = 0.0033 TND 1 TND = 307.1179 CLP
28 kwi 2026 1 CLP = 0.0032 TND 1 TND = 307.7946 CLP
29 kwi 2026 1 CLP = 0.0033 TND 1 TND = 305.0962 CLP
30 kwi 2026 1 CLP = 0.0032 TND 1 TND = 310.3698 CLP

May 2026

DataCLP-TNDTND-CLP
01 maj 2026 1 CLP = 0.0032 TND 1 TND = 312.6202 CLP
02 maj 2026 1 CLP = 0.0032 TND 1 TND = 311.9633 CLP
03 maj 2026 1 CLP = 0.0032 TND 1 TND = 311.9633 CLP
04 maj 2026 1 CLP = 0.0032 TND 1 TND = 309.6095 CLP
05 maj 2026 1 CLP = 0.0032 TND 1 TND = 312.7739 CLP
06 maj 2026 1 CLP = 0.0032 TND 1 TND = 311.4932 CLP
07 maj 2026 1 CLP = 0.0032 TND 1 TND = 309.0084 CLP
08 maj 2026 1 CLP = 0.0033 TND 1 TND = 306.3302 CLP
09 maj 2026 1 CLP = 0.0033 TND 1 TND = 307.53 CLP
10 maj 2026 1 CLP = 0.0033 TND 1 TND = 307.53 CLP
11 maj 2026 1 CLP = 0.0033 TND 1 TND = 307.2 CLP
12 maj 2026 1 CLP = 0.0031 TND 1 TND = 325.2818 CLP
13 maj 2026 1 CLP = 0.0032 TND 1 TND = 308.0541 CLP
14 maj 2026 1 CLP = 0.0033 TND 1 TND = 305.102 CLP
15 maj 2026 1 CLP = 0.0033 TND 1 TND = 307.214 CLP
16 maj 2026 1 CLP = 0.0033 TND 1 TND = 306.2971 CLP
17 maj 2026 1 CLP = 0.0033 TND 1 TND = 306.2971 CLP
18 maj 2026 1 CLP = 0.0032 TND 1 TND = 310.2422 CLP
19 maj 2026 1 CLP = 0.0032 TND 1 TND = 307.7422 CLP
20 maj 2026 1 CLP = 0.0032 TND 1 TND = 307.8586 CLP
21 maj 2026 1 CLP = 0.0033 TND 1 TND = 306.6568 CLP
22 maj 2026 1 CLP = 0.0033 TND 1 TND = 307.2338 CLP
23 maj 2026 1 CLP = 0.0033 TND 1 TND = 306.9068 CLP
24 maj 2026 1 CLP = 0.0033 TND 1 TND = 306.9068 CLP
25 maj 2026 1 CLP = 0.0033 TND 1 TND = 306.9977 CLP
26 maj 2026 1 CLP = 0.0033 TND 1 TND = 306.9422 CLP
27 maj 2026 1 CLP = 0.0033 TND 1 TND = 305.5035 CLP
28 maj 2026 1 CLP = 0.0033 TND 1 TND = 305.9457 CLP
29 maj 2026 1 CLP = 0.0033 TND 1 TND = 304.6118 CLP
30 maj 2026 1 CLP = 0.0033 TND 1 TND = 307.5462 CLP
31 maj 2026 1 CLP = 0.0033 TND 1 TND = 307.5462 CLP

Jun 2026

DataCLP-TNDTND-CLP
01 cze 2026 1 CLP = 0.0033 TND 1 TND = 304.6517 CLP
02 cze 2026 1 CLP = 0.0033 TND 1 TND = 306.6183 CLP

Informacje nt. kursów wymiany CLP-TND oraz TND-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats