currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-TOP oraz TOP-CLP – 2025

Kursy wymiany CLP-TOP oraz TOP-CLP – 2025

Kursy wymiany CLP-TOP oraz TOP-CLP

Sprawdź poniżej kurs wymiany CLP-TOP oraz TOP-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,0025 TOP
1 TOP = 406,8651 CLP

Jan 2025

DataCLP-TOPTOP-CLP
01 sty 2025 1 CLP = 0.0024 TOP 1 TOP = 424.3415 CLP
02 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 425.9463 CLP
03 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 429.764 CLP
04 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 431.6121 CLP
05 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 431.6121 CLP
06 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 429.2814 CLP
07 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 431.1306 CLP
08 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 430.4004 CLP
09 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 427.441 CLP
10 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 429.8199 CLP
11 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 430.9973 CLP
12 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 430.9973 CLP
13 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 433.3763 CLP
14 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 430.3538 CLP
15 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 429.5925 CLP
16 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 429.7172 CLP
17 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 433.3199 CLP
18 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 432.8663 CLP
19 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 432.8663 CLP
20 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 431.4968 CLP
21 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 430.5745 CLP
22 sty 2025 1 CLP = 0.0023 TOP 1 TOP = 427.668 CLP
23 sty 2025 1 CLP = 0.0024 TOP 1 TOP = 423.5937 CLP
24 sty 2025 1 CLP = 0.0024 TOP 1 TOP = 420.9088 CLP
25 sty 2025 1 CLP = 0.0024 TOP 1 TOP = 418.4032 CLP
26 sty 2025 1 CLP = 0.0024 TOP 1 TOP = 418.4032 CLP
27 sty 2025 1 CLP = 0.0024 TOP 1 TOP = 421.3522 CLP
28 sty 2025 1 CLP = 0.0024 TOP 1 TOP = 422.5658 CLP
29 sty 2025 1 CLP = 0.0024 TOP 1 TOP = 422.2926 CLP
30 sty 2025 1 CLP = 0.0024 TOP 1 TOP = 423.308 CLP
31 sty 2025 1 CLP = 0.0024 TOP 1 TOP = 420.709 CLP

Feb 2025

DataCLP-TOPTOP-CLP
01 lut 2025 1 CLP = 0.0024 TOP 1 TOP = 419.8449 CLP
02 lut 2025 1 CLP = 0.0024 TOP 1 TOP = 421.5648 CLP
03 lut 2025 1 CLP = 0.0024 TOP 1 TOP = 424.4265 CLP
04 lut 2025 1 CLP = 0.0024 TOP 1 TOP = 420.0922 CLP
05 lut 2025 1 CLP = 0.0024 TOP 1 TOP = 414.2599 CLP
06 lut 2025 1 CLP = 0.0024 TOP 1 TOP = 414.5385 CLP
07 lut 2025 1 CLP = 0.0024 TOP 1 TOP = 410.2307 CLP
08 lut 2025 1 CLP = 0.0024 TOP 1 TOP = 410.467 CLP
09 lut 2025 1 CLP = 0.0024 TOP 1 TOP = 410.467 CLP
10 lut 2025 1 CLP = 0.0024 TOP 1 TOP = 411.3861 CLP
11 lut 2025 1 CLP = 0.0024 TOP 1 TOP = 410.6052 CLP
12 lut 2025 1 CLP = 0.0024 TOP 1 TOP = 410.2392 CLP
13 lut 2025 1 CLP = 0.0024 TOP 1 TOP = 408.6419 CLP
14 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 406.1756 CLP
15 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 402.1339 CLP
16 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 402.1339 CLP
17 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 402.6044 CLP
18 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 405.7556 CLP
19 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 406.1181 CLP
20 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 393.9482 CLP
21 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 402.6432 CLP
22 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 403.0919 CLP
23 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 403.0919 CLP
24 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 403.8848 CLP
25 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 402.7536 CLP
26 lut 2025 1 CLP = 0.0026 TOP 1 TOP = 391.5195 CLP
27 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 403.5094 CLP
28 lut 2025 1 CLP = 0.0025 TOP 1 TOP = 396.5622 CLP

Mar 2025

DataCLP-TOPTOP-CLP
01 mar 2025 1 CLP = 0.0024 TOP 1 TOP = 410.4873 CLP
02 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 397.2911 CLP
03 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 398.3634 CLP
04 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 405.538 CLP
05 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 402.8347 CLP
06 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 400.9307 CLP
07 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 396.5805 CLP
08 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 385.7994 CLP
09 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 396.0921 CLP
10 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 388.8359 CLP
11 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 389.2461 CLP
12 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 399.3295 CLP
13 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 401.5293 CLP
14 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 388.6049 CLP
15 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 396.9138 CLP
16 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 386.7227 CLP
17 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 397.0289 CLP
18 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 383.3931 CLP
19 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 380.8145 CLP
20 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 383.1105 CLP
21 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 386.1627 CLP
22 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 396.4793 CLP
23 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 385.7402 CLP
24 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 383.624 CLP
25 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 384.2275 CLP
26 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 392.238 CLP
27 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 394.1077 CLP
28 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 399.9365 CLP
29 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 385.8093 CLP
30 mar 2025 1 CLP = 0.0026 TOP 1 TOP = 385.9887 CLP
31 mar 2025 1 CLP = 0.0025 TOP 1 TOP = 406.7931 CLP

Apr 2025

DataCLP-TOPTOP-CLP
01 kwi 2025 1 CLP = 0.0026 TOP 1 TOP = 390.3088 CLP
02 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 404.3679 CLP
03 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 395.1233 CLP
04 kwi 2025 1 CLP = 0.0024 TOP 1 TOP = 410.0982 CLP
05 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 407.9833 CLP
06 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 407.9833 CLP
07 kwi 2025 1 CLP = 0.0024 TOP 1 TOP = 418.4159 CLP
08 kwi 2025 1 CLP = 0.0024 TOP 1 TOP = 409.5156 CLP
09 kwi 2025 1 CLP = 0.0023 TOP 1 TOP = 427.2592 CLP
10 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 406.6674 CLP
11 kwi 2025 1 CLP = 0.0024 TOP 1 TOP = 409.9435 CLP
12 kwi 2025 1 CLP = 0.0024 TOP 1 TOP = 420.6601 CLP
13 kwi 2025 1 CLP = 0.0024 TOP 1 TOP = 410.3437 CLP
14 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 404.7599 CLP
15 kwi 2025 1 CLP = 0.0024 TOP 1 TOP = 412.9975 CLP
16 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 403.0395 CLP
17 kwi 2025 1 CLP = 0.0024 TOP 1 TOP = 413.6114 CLP
18 kwi 2025 1 CLP = 0.0024 TOP 1 TOP = 412.9456 CLP
19 kwi 2025 1 CLP = 0.0024 TOP 1 TOP = 412.9451 CLP
20 kwi 2025 1 CLP = 0.0024 TOP 1 TOP = 412.9451 CLP
21 kwi 2025 1 CLP = 0.0024 TOP 1 TOP = 412.9452 CLP
22 kwi 2025 1 CLP = 0.0024 TOP 1 TOP = 410.5931 CLP
23 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 401.2628 CLP
24 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 401.7805 CLP
25 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 399.313 CLP
26 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 399.1925 CLP
27 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 399.1926 CLP
28 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 399.3733 CLP
29 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 402.6215 CLP
30 kwi 2025 1 CLP = 0.0025 TOP 1 TOP = 405.1321 CLP

May 2025

DataCLP-TOPTOP-CLP
01 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 404.5677 CLP
02 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 404.6621 CLP
03 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 405.4304 CLP
04 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 405.4304 CLP
05 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 404.0044 CLP
06 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 401.9252 CLP
07 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 401.1313 CLP
08 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 404.1642 CLP
09 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 398.7324 CLP
10 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 398.787 CLP
11 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 399.1433 CLP
12 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 399.2058 CLP
13 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 404.0301 CLP
14 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 401.563 CLP
15 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 401.7974 CLP
16 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 400.9818 CLP
17 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 402.3548 CLP
18 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 402.3548 CLP
19 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 402.2169 CLP
20 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 400.1602 CLP
21 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 402.5793 CLP
22 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 402.5348 CLP
23 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 402.5193 CLP
24 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 401.9687 CLP
25 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 401.9687 CLP
26 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 401.452 CLP
27 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 401.6653 CLP
28 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 400.225 CLP
29 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 401.8641 CLP
30 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 400.8028 CLP
31 maj 2025 1 CLP = 0.0025 TOP 1 TOP = 402.826 CLP

Jun 2025

DataCLP-TOPTOP-CLP
01 cze 2025 1 CLP = 0.0025 TOP 1 TOP = 398.9435 CLP
02 cze 2025 1 CLP = 0.0025 TOP 1 TOP = 402.4298 CLP
03 cze 2025 1 CLP = 0.0025 TOP 1 TOP = 401.0677 CLP
04 cze 2025 1 CLP = 0.0025 TOP 1 TOP = 400.3932 CLP
05 cze 2025 1 CLP = 0.0025 TOP 1 TOP = 398.9877 CLP
06 cze 2025 1 CLP = 0.0025 TOP 1 TOP = 397.0924 CLP
07 cze 2025 1 CLP = 0.0025 TOP 1 TOP = 397.7582 CLP
08 cze 2025 1 CLP = 0.0025 TOP 1 TOP = 397.7582 CLP
09 cze 2025 1 CLP = 0.0025 TOP 1 TOP = 398.0281 CLP
10 cze 2025 1 CLP = 0.0025 TOP 1 TOP = 399.8934 CLP
11 cze 2025 1 CLP = 0.0025 TOP 1 TOP = 401.5409 CLP
12 cze 2025 1 CLP = 0.0025 TOP 1 TOP = 398.8508 CLP
13 cze 2025 1 CLP = 0.0025 TOP 1 TOP = 397.1441 CLP

Informacje nt. kursów wymiany CLP-TOP oraz TOP-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats