currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-TOP oraz TOP-CLP – 2026

Kursy wymiany CLP-TOP oraz TOP-CLP – 2026

Kursy wymiany CLP-TOP oraz TOP-CLP

Sprawdź poniżej kurs wymiany CLP-TOP oraz TOP-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,0027 TOP
1 TOP = 370,3721 CLP

Jan 2026

DataCLP-TOPTOP-CLP
01 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 373.8496 CLP
02 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 373.4384 CLP
03 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 376.516 CLP
04 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 376.516 CLP
05 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 375.2574 CLP
06 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 375.0082 CLP
07 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 370.8342 CLP
08 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 371.8435 CLP
09 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 372.7073 CLP
10 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 371.7688 CLP
11 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 371.7688 CLP
12 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 370.6472 CLP
13 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 368.9945 CLP
14 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 367.6653 CLP
15 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 367.0258 CLP
16 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 367.5076 CLP
17 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 368.2637 CLP
18 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 368.2637 CLP
19 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 368.6009 CLP
20 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 369.4761 CLP
21 sty 2026 1 CLP = 0.0027 TOP 1 TOP = 367.1088 CLP
22 sty 2026 1 CLP = 0.0028 TOP 1 TOP = 363.1093 CLP
23 sty 2026 1 CLP = 0.0028 TOP 1 TOP = 362.3412 CLP
24 sty 2026 1 CLP = 0.0028 TOP 1 TOP = 361.5562 CLP
25 sty 2026 1 CLP = 0.0028 TOP 1 TOP = 361.5562 CLP
26 sty 2026 1 CLP = 0.0028 TOP 1 TOP = 358.7401 CLP
27 sty 2026 1 CLP = 0.0028 TOP 1 TOP = 358.9683 CLP
28 sty 2026 1 CLP = 0.0028 TOP 1 TOP = 356.6927 CLP
29 sty 2026 1 CLP = 0.0028 TOP 1 TOP = 357.0248 CLP
30 sty 2026 1 CLP = 0.0028 TOP 1 TOP = 357.5273 CLP
31 sty 2026 1 CLP = 0.0028 TOP 1 TOP = 359.8492 CLP

Feb 2026

DataCLP-TOPTOP-CLP
01 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 359.8492 CLP
02 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 360.0192 CLP
03 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 357.6644 CLP
04 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 355.2557 CLP
05 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 358.4702 CLP
06 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 358.6073 CLP
07 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 357.5483 CLP
08 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 357.5483 CLP
09 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 355.3179 CLP
10 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 354.8237 CLP
11 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 354.6699 CLP
12 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 355.139 CLP
13 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 357.0247 CLP
14 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 358.3845 CLP
15 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 358.3845 CLP
16 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 358.2251 CLP
17 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 359.0487 CLP
18 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 359.2425 CLP
19 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 358.5408 CLP
20 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 359.9278 CLP
21 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 360.0457 CLP
22 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 360.0457 CLP
23 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 360.9329 CLP
24 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 360.1606 CLP
25 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 358.0713 CLP
26 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 355.5836 CLP
27 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 359.1767 CLP
28 lut 2026 1 CLP = 0.0028 TOP 1 TOP = 362.8519 CLP

Mar 2026

DataCLP-TOPTOP-CLP
01 mar 2026 1 CLP = 0.0028 TOP 1 TOP = 362.8519 CLP
02 mar 2026 1 CLP = 0.0027 TOP 1 TOP = 365.5972 CLP
03 mar 2026 1 CLP = 0.0027 TOP 1 TOP = 368.6661 CLP
04 mar 2026 1 CLP = 0.0027 TOP 1 TOP = 371.5944 CLP
05 mar 2026 1 CLP = 0.0027 TOP 1 TOP = 374.1859 CLP
06 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 378.7625 CLP
07 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 378.522 CLP
08 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 378.522 CLP
09 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 381.726 CLP
10 mar 2026 1 CLP = 0.0027 TOP 1 TOP = 375.1369 CLP
11 mar 2026 1 CLP = 0.0027 TOP 1 TOP = 374.2274 CLP
12 mar 2026 1 CLP = 0.0027 TOP 1 TOP = 373.4051 CLP
13 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 378.2395 CLP
14 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 380.9393 CLP
15 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 380.9393 CLP
16 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 379.1449 CLP
17 mar 2026 1 CLP = 0.0027 TOP 1 TOP = 376.2873 CLP
18 mar 2026 1 CLP = 0.0027 TOP 1 TOP = 376.8608 CLP
19 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 382.7959 CLP
20 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 381.0098 CLP
21 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 385.4415 CLP
22 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 385.4415 CLP
23 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 383.016 CLP
24 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 380.4617 CLP
25 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 379.9839 CLP
26 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 383.0823 CLP
27 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 386.5088 CLP
28 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 384.2827 CLP
29 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 384.2827 CLP
30 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 383.8631 CLP
31 mar 2026 1 CLP = 0.0026 TOP 1 TOP = 385.865 CLP

Apr 2026

DataCLP-TOPTOP-CLP
01 kwi 2026 1 CLP = 0.0026 TOP 1 TOP = 383.5307 CLP
02 kwi 2026 1 CLP = 0.0026 TOP 1 TOP = 381.1179 CLP
03 kwi 2026 1 CLP = 0.0026 TOP 1 TOP = 380.8519 CLP
04 kwi 2026 1 CLP = 0.0026 TOP 1 TOP = 381.7866 CLP
05 kwi 2026 1 CLP = 0.0026 TOP 1 TOP = 381.7866 CLP
06 kwi 2026 1 CLP = 0.0026 TOP 1 TOP = 379.2946 CLP
07 kwi 2026 1 CLP = 0.0026 TOP 1 TOP = 380.4324 CLP
08 kwi 2026 1 CLP = 0.0026 TOP 1 TOP = 380.5488 CLP
13 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 372.7998 CLP
14 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 371.2662 CLP
15 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 368.2802 CLP
16 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 367.6612 CLP
17 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 368.1223 CLP
18 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 369.0666 CLP
19 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 364.1104 CLP
20 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 365.0556 CLP
21 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 366.3446 CLP
22 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 370.5559 CLP
23 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 369.7336 CLP
24 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 372.5704 CLP
25 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 372.3831 CLP
26 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 372.3831 CLP
27 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 371.2371 CLP
28 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 372.7031 CLP
29 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 369.7837 CLP
30 kwi 2026 1 CLP = 0.0027 TOP 1 TOP = 376.3288 CLP

May 2026

DataCLP-TOPTOP-CLP
01 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 374.1942 CLP
02 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 373.3762 CLP
03 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 373.3762 CLP
04 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 374.2647 CLP
05 maj 2026 1 CLP = 0.0026 TOP 1 TOP = 378.8665 CLP
06 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 375.9968 CLP
07 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 372.3875 CLP
08 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 369.5302 CLP
09 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 370.001 CLP
10 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 370.001 CLP
11 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 370.2237 CLP
12 maj 2026 1 CLP = 0.0025 TOP 1 TOP = 392.8761 CLP
13 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 372.724 CLP
14 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 369.2721 CLP
15 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 373.5922 CLP
16 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 373.0537 CLP
17 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 373.0537 CLP
18 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 377.0226 CLP
19 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 374.1737 CLP
20 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 375.1371 CLP
21 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 372.9109 CLP
22 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 373.6503 CLP
23 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 372.7737 CLP
24 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 372.7737 CLP
25 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 372.7074 CLP
26 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 372.8031 CLP
27 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 371.1792 CLP
28 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 371.532 CLP
29 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 370.0245 CLP
30 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 369.6591 CLP
31 maj 2026 1 CLP = 0.0027 TOP 1 TOP = 369.6591 CLP

Jun 2026

DataCLP-TOPTOP-CLP
01 cze 2026 1 CLP = 0.0027 TOP 1 TOP = 369.6298 CLP
02 cze 2026 1 CLP = 0.0027 TOP 1 TOP = 370.6517 CLP

Informacje nt. kursów wymiany CLP-TOP oraz TOP-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats