> Kursy wymiany CLP-TRY oraz TRY-CLP – 2025

Kursy wymiany CLP-TRY oraz TRY-CLP – 2025

Kursy wymiany CLP-TRY oraz TRY-CLP

Sprawdź poniżej kurs wymiany CLP-TRY oraz TRY-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0377 TRY

1 TRY = 26,5009 CLP

1 rok 2 lata 3 lata

CLP na TRYTRY na CLP

Jan 2025

Data	CLP-TRY	TRY-CLP
01 sty 2025	1 CLP = 0.0356 TRY	1 TRY = 28.1021 CLP
02 sty 2025	1 CLP = 0.0354 TRY	1 TRY = 28.2499 CLP
03 sty 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4638 CLP
04 sty 2025	1 CLP = 0.035 TRY	1 TRY = 28.5719 CLP
05 sty 2025	1 CLP = 0.035 TRY	1 TRY = 28.5782 CLP
06 sty 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4616 CLP
07 sty 2025	1 CLP = 0.035 TRY	1 TRY = 28.5589 CLP
08 sty 2025	1 CLP = 0.0351 TRY	1 TRY = 28.489 CLP
09 sty 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3225 CLP
10 sty 2025	1 CLP = 0.0352 TRY	1 TRY = 28.424 CLP
11 sty 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5142 CLP
12 sty 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4883 CLP
13 sty 2025	1 CLP = 0.035 TRY	1 TRY = 28.592 CLP
14 sty 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3983 CLP
15 sty 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3505 CLP
16 sty 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3952 CLP
17 sty 2025	1 CLP = 0.035 TRY	1 TRY = 28.5341 CLP
18 sty 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5163 CLP
19 sty 2025	1 CLP = 0.035 TRY	1 TRY = 28.6103 CLP
20 sty 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3984 CLP
21 sty 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3093 CLP
22 sty 2025	1 CLP = 0.0356 TRY	1 TRY = 28.096 CLP
23 sty 2025	1 CLP = 0.0359 TRY	1 TRY = 27.8218 CLP
24 sty 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6182 CLP
25 sty 2025	1 CLP = 0.0364 TRY	1 TRY = 27.5022 CLP
26 sty 2025	1 CLP = 0.0364 TRY	1 TRY = 27.479 CLP
27 sty 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6198 CLP
28 sty 2025	1 CLP = 0.0361 TRY	1 TRY = 27.6743 CLP
29 sty 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6487 CLP
30 sty 2025	1 CLP = 0.0361 TRY	1 TRY = 27.7144 CLP
31 sty 2025	1 CLP = 0.0364 TRY	1 TRY = 27.4789 CLP

Feb 2025

Data	CLP-TRY	TRY-CLP
01 lut 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5555 CLP
02 lut 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5498 CLP
03 lut 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6267 CLP
04 lut 2025	1 CLP = 0.0365 TRY	1 TRY = 27.3627 CLP
05 lut 2025	1 CLP = 0.037 TRY	1 TRY = 27.0052 CLP
06 lut 2025	1 CLP = 0.037 TRY	1 TRY = 27.0475 CLP
07 lut 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7137 CLP
08 lut 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
09 lut 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
10 lut 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7678 CLP
11 lut 2025	1 CLP = 0.0375 TRY	1 TRY = 26.6767 CLP
12 lut 2025	1 CLP = 0.0376 TRY	1 TRY = 26.6172 CLP
13 lut 2025	1 CLP = 0.0377 TRY	1 TRY = 26.4974 CLP
14 lut 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2684 CLP
15 lut 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
16 lut 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
17 lut 2025	1 CLP = 0.0384 TRY	1 TRY = 26.0272 CLP
18 lut 2025	1 CLP = 0.0382 TRY	1 TRY = 26.199 CLP
19 lut 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1987 CLP
20 lut 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1028 CLP
21 lut 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9008 CLP
22 lut 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
23 lut 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
24 lut 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9623 CLP
25 lut 2025	1 CLP = 0.0387 TRY	1 TRY = 25.8718 CLP
26 lut 2025	1 CLP = 0.0388 TRY	1 TRY = 25.8048 CLP
27 lut 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9501 CLP
28 lut 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1232 CLP

Mar 2025

Data	CLP-TRY	TRY-CLP
01 mar 2025	1 CLP = 0.0379 TRY	1 TRY = 26.4093 CLP
02 mar 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1486 CLP
03 mar 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2388 CLP
04 mar 2025	1 CLP = 0.0384 TRY	1 TRY = 26.058 CLP
05 mar 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9001 CLP
06 mar 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7798 CLP
07 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4892 CLP
08 mar 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4355 CLP
09 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4854 CLP
10 mar 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3927 CLP
11 mar 2025	1 CLP = 0.039 TRY	1 TRY = 25.622 CLP
12 mar 2025	1 CLP = 0.0391 TRY	1 TRY = 25.5444 CLP
13 mar 2025	1 CLP = 0.0389 TRY	1 TRY = 25.6888 CLP
14 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5254 CLP
15 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4809 CLP
16 mar 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3765 CLP
17 mar 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3611 CLP
18 mar 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1883 CLP
19 mar 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1169 CLP
20 mar 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2486 CLP
21 mar 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4681 CLP
22 mar 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5723 CLP
23 mar 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5499 CLP
24 mar 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3023 CLP
25 mar 2025	1 CLP = 0.041 TRY	1 TRY = 24.3668 CLP
26 mar 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1694 CLP
27 mar 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2847 CLP
28 mar 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6428 CLP
29 mar 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
30 mar 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
31 mar 2025	1 CLP = 0.0398 TRY	1 TRY = 25.109 CLP

Apr 2025

Data	CLP-TRY	TRY-CLP
01 kwi 2025	1 CLP = 0.0403 TRY	1 TRY = 24.7832 CLP
02 kwi 2025	1 CLP = 0.04 TRY	1 TRY = 24.9765 CLP
03 kwi 2025	1 CLP = 0.0399 TRY	1 TRY = 25.0882 CLP
04 kwi 2025	1 CLP = 0.0396 TRY	1 TRY = 25.2683 CLP
05 kwi 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3594 CLP

Informacje nt. kursów wymiany CLP-TRY oraz TRY-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości