> Kursy wymiany CLP-TRY oraz TRY-CLP – 2025

Kursy wymiany CLP-TRY oraz TRY-CLP – 2025

Kursy wymiany CLP-TRY oraz TRY-CLP

Sprawdź poniżej kurs wymiany CLP-TRY oraz TRY-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,039 TRY

1 TRY = 25,6412 CLP

1 rok 2 lata 3 lata

CLP na TRYTRY na CLP

Jan 2025

Data	CLP-TRY	TRY-CLP
01 sty 2025	1 CLP = 0.0356 TRY	1 TRY = 28.1021 CLP
02 sty 2025	1 CLP = 0.0354 TRY	1 TRY = 28.2499 CLP
03 sty 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4638 CLP
04 sty 2025	1 CLP = 0.035 TRY	1 TRY = 28.5719 CLP
05 sty 2025	1 CLP = 0.035 TRY	1 TRY = 28.5782 CLP
06 sty 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4616 CLP
07 sty 2025	1 CLP = 0.035 TRY	1 TRY = 28.5589 CLP
08 sty 2025	1 CLP = 0.0351 TRY	1 TRY = 28.489 CLP
09 sty 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3225 CLP
10 sty 2025	1 CLP = 0.0352 TRY	1 TRY = 28.424 CLP
11 sty 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5142 CLP
12 sty 2025	1 CLP = 0.0351 TRY	1 TRY = 28.4883 CLP
13 sty 2025	1 CLP = 0.035 TRY	1 TRY = 28.592 CLP
14 sty 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3983 CLP
15 sty 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3505 CLP
16 sty 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3952 CLP
17 sty 2025	1 CLP = 0.035 TRY	1 TRY = 28.5341 CLP
18 sty 2025	1 CLP = 0.0351 TRY	1 TRY = 28.5163 CLP
19 sty 2025	1 CLP = 0.035 TRY	1 TRY = 28.6103 CLP
20 sty 2025	1 CLP = 0.0352 TRY	1 TRY = 28.3984 CLP
21 sty 2025	1 CLP = 0.0353 TRY	1 TRY = 28.3093 CLP
22 sty 2025	1 CLP = 0.0356 TRY	1 TRY = 28.096 CLP
23 sty 2025	1 CLP = 0.0359 TRY	1 TRY = 27.8218 CLP
24 sty 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6182 CLP
25 sty 2025	1 CLP = 0.0364 TRY	1 TRY = 27.5022 CLP
26 sty 2025	1 CLP = 0.0364 TRY	1 TRY = 27.479 CLP
27 sty 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6198 CLP
28 sty 2025	1 CLP = 0.0361 TRY	1 TRY = 27.6743 CLP
29 sty 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6487 CLP
30 sty 2025	1 CLP = 0.0361 TRY	1 TRY = 27.7144 CLP
31 sty 2025	1 CLP = 0.0364 TRY	1 TRY = 27.4789 CLP

Feb 2025

Data	CLP-TRY	TRY-CLP
01 lut 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5555 CLP
02 lut 2025	1 CLP = 0.0363 TRY	1 TRY = 27.5498 CLP
03 lut 2025	1 CLP = 0.0362 TRY	1 TRY = 27.6267 CLP
04 lut 2025	1 CLP = 0.0365 TRY	1 TRY = 27.3627 CLP
05 lut 2025	1 CLP = 0.037 TRY	1 TRY = 27.0052 CLP
06 lut 2025	1 CLP = 0.037 TRY	1 TRY = 27.0475 CLP
07 lut 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7137 CLP
08 lut 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
09 lut 2025	1 CLP = 0.0374 TRY	1 TRY = 26.726 CLP
10 lut 2025	1 CLP = 0.0374 TRY	1 TRY = 26.7678 CLP
11 lut 2025	1 CLP = 0.0375 TRY	1 TRY = 26.6767 CLP
12 lut 2025	1 CLP = 0.0376 TRY	1 TRY = 26.6172 CLP
13 lut 2025	1 CLP = 0.0377 TRY	1 TRY = 26.4974 CLP
14 lut 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2684 CLP
15 lut 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
16 lut 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9823 CLP
17 lut 2025	1 CLP = 0.0384 TRY	1 TRY = 26.0272 CLP
18 lut 2025	1 CLP = 0.0382 TRY	1 TRY = 26.199 CLP
19 lut 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1987 CLP
20 lut 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1028 CLP
21 lut 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9008 CLP
22 lut 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
23 lut 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9734 CLP
24 lut 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9623 CLP
25 lut 2025	1 CLP = 0.0387 TRY	1 TRY = 25.8718 CLP
26 lut 2025	1 CLP = 0.0388 TRY	1 TRY = 25.8048 CLP
27 lut 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9501 CLP
28 lut 2025	1 CLP = 0.0383 TRY	1 TRY = 26.1232 CLP

Mar 2025

Data	CLP-TRY	TRY-CLP
01 mar 2025	1 CLP = 0.0379 TRY	1 TRY = 26.4093 CLP
02 mar 2025	1 CLP = 0.0382 TRY	1 TRY = 26.1486 CLP
03 mar 2025	1 CLP = 0.0381 TRY	1 TRY = 26.2388 CLP
04 mar 2025	1 CLP = 0.0384 TRY	1 TRY = 26.058 CLP
05 mar 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9001 CLP
06 mar 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7798 CLP
07 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4892 CLP
08 mar 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4355 CLP
09 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4854 CLP
10 mar 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3927 CLP
11 mar 2025	1 CLP = 0.039 TRY	1 TRY = 25.622 CLP
12 mar 2025	1 CLP = 0.0391 TRY	1 TRY = 25.5444 CLP
13 mar 2025	1 CLP = 0.0389 TRY	1 TRY = 25.6888 CLP
14 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5254 CLP
15 mar 2025	1 CLP = 0.0392 TRY	1 TRY = 25.4809 CLP
16 mar 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3765 CLP
17 mar 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3611 CLP
18 mar 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1883 CLP
19 mar 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1169 CLP
20 mar 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2486 CLP
21 mar 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4681 CLP
22 mar 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5723 CLP
23 mar 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5499 CLP
24 mar 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3023 CLP
25 mar 2025	1 CLP = 0.041 TRY	1 TRY = 24.3668 CLP
26 mar 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1694 CLP
27 mar 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2847 CLP
28 mar 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6428 CLP
29 mar 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
30 mar 2025	1 CLP = 0.0409 TRY	1 TRY = 24.4411 CLP
31 mar 2025	1 CLP = 0.0398 TRY	1 TRY = 25.109 CLP

Apr 2025

Data	CLP-TRY	TRY-CLP
01 kwi 2025	1 CLP = 0.0403 TRY	1 TRY = 24.7832 CLP
02 kwi 2025	1 CLP = 0.04 TRY	1 TRY = 24.9765 CLP
03 kwi 2025	1 CLP = 0.0399 TRY	1 TRY = 25.0882 CLP
04 kwi 2025	1 CLP = 0.0396 TRY	1 TRY = 25.2683 CLP
05 kwi 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
06 kwi 2025	1 CLP = 0.0397 TRY	1 TRY = 25.1691 CLP
07 kwi 2025	1 CLP = 0.0388 TRY	1 TRY = 25.7814 CLP
08 kwi 2025	1 CLP = 0.0386 TRY	1 TRY = 25.9254 CLP
09 kwi 2025	1 CLP = 0.038 TRY	1 TRY = 26.3265 CLP
10 kwi 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8946 CLP
11 kwi 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9437 CLP
12 kwi 2025	1 CLP = 0.0385 TRY	1 TRY = 25.9763 CLP
13 kwi 2025	1 CLP = 0.0386 TRY	1 TRY = 25.8775 CLP
14 kwi 2025	1 CLP = 0.0392 TRY	1 TRY = 25.5363 CLP
15 kwi 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3922 CLP
16 kwi 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4626 CLP
17 kwi 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4557 CLP
18 kwi 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4376 CLP
19 kwi 2025	1 CLP = 0.0394 TRY	1 TRY = 25.3689 CLP
20 kwi 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
21 kwi 2025	1 CLP = 0.0393 TRY	1 TRY = 25.4377 CLP
22 kwi 2025	1 CLP = 0.0398 TRY	1 TRY = 25.1348 CLP
23 kwi 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5449 CLP
24 kwi 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5602 CLP
25 kwi 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3429 CLP
26 kwi 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3338 CLP
27 kwi 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3173 CLP
28 kwi 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3298 CLP
29 kwi 2025	1 CLP = 0.0408 TRY	1 TRY = 24.533 CLP
30 kwi 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6592 CLP

May 2025

Data	CLP-TRY	TRY-CLP
01 maj 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6404 CLP
02 maj 2025	1 CLP = 0.0407 TRY	1 TRY = 24.5755 CLP
03 maj 2025	1 CLP = 0.0405 TRY	1 TRY = 24.6884 CLP
04 maj 2025	1 CLP = 0.0406 TRY	1 TRY = 24.6019 CLP
05 maj 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5223 CLP
06 maj 2025	1 CLP = 0.041 TRY	1 TRY = 24.3873 CLP
07 maj 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3116 CLP
08 maj 2025	1 CLP = 0.0408 TRY	1 TRY = 24.5018 CLP
09 maj 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1007 CLP
10 maj 2025	1 CLP = 0.0415 TRY	1 TRY = 24.09 CLP
11 maj 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1115 CLP
12 maj 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1136 CLP
13 maj 2025	1 CLP = 0.041 TRY	1 TRY = 24.4016 CLP
14 maj 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2625 CLP
15 maj 2025	1 CLP = 0.0411 TRY	1 TRY = 24.3202 CLP
16 maj 2025	1 CLP = 0.0413 TRY	1 TRY = 24.1942 CLP
17 maj 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2516 CLP
18 maj 2025	1 CLP = 0.041 TRY	1 TRY = 24.3662 CLP
19 maj 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2536 CLP
20 maj 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1244 CLP
21 maj 2025	1 CLP = 0.0412 TRY	1 TRY = 24.2801 CLP
22 maj 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2267 CLP
23 maj 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1529 CLP
24 maj 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1443 CLP
25 maj 2025	1 CLP = 0.0413 TRY	1 TRY = 24.2308 CLP
26 maj 2025	1 CLP = 0.0414 TRY	1 TRY = 24.1393 CLP
27 maj 2025	1 CLP = 0.0415 TRY	1 TRY = 24.1212 CLP
28 maj 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9919 CLP
29 maj 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0662 CLP
30 maj 2025	1 CLP = 0.0418 TRY	1 TRY = 23.9212 CLP
31 maj 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0208 CLP

Jun 2025

Data	CLP-TRY	TRY-CLP
01 cze 2025	1 CLP = 0.0419 TRY	1 TRY = 23.847 CLP
02 cze 2025	1 CLP = 0.0416 TRY	1 TRY = 24.0528 CLP
03 cze 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9917 CLP
04 cze 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9716 CLP
05 cze 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7524 CLP
06 cze 2025	1 CLP = 0.0422 TRY	1 TRY = 23.7043 CLP
07 cze 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7418 CLP
08 cze 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7539 CLP
09 cze 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7634 CLP
10 cze 2025	1 CLP = 0.0419 TRY	1 TRY = 23.8762 CLP
11 cze 2025	1 CLP = 0.0417 TRY	1 TRY = 23.9925 CLP
12 cze 2025	1 CLP = 0.0421 TRY	1 TRY = 23.7601 CLP
13 cze 2025	1 CLP = 0.0424 TRY	1 TRY = 23.5871 CLP

Informacje nt. kursów wymiany CLP-TRY oraz TRY-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości