> Kursy wymiany CLP-TRY oraz TRY-CLP – 2026

Kursy wymiany CLP-TRY oraz TRY-CLP – 2026

Kursy wymiany CLP-TRY oraz TRY-CLP

Sprawdź poniżej kurs wymiany CLP-TRY oraz TRY-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0497 TRY

1 TRY = 20,1264 CLP

1 rok 2 lata 3 lata

CLP na TRYTRY na CLP

Jan 2026

Data	CLP-TRY	TRY-CLP
01 sty 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9551 CLP
02 sty 2026	1 CLP = 0.0479 TRY	1 TRY = 20.897 CLP
03 sty 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
04 sty 2026	1 CLP = 0.0475 TRY	1 TRY = 21.0644 CLP
05 sty 2026	1 CLP = 0.0476 TRY	1 TRY = 20.9906 CLP
06 sty 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9777 CLP
07 sty 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7415 CLP
08 sty 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7965 CLP
09 sty 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8003 CLP
10 sty 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
11 sty 2026	1 CLP = 0.048 TRY	1 TRY = 20.8406 CLP
12 sty 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6918 CLP
13 sty 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5868 CLP
14 sty 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5009 CLP
15 sty 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4632 CLP
16 sty 2026	1 CLP = 0.0489 TRY	1 TRY = 20.4459 CLP
17 sty 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
18 sty 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4885 CLP
19 sty 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5077 CLP
20 sty 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5521 CLP
21 sty 2026	1 CLP = 0.049 TRY	1 TRY = 20.4151 CLP
22 sty 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1974 CLP
23 sty 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1233 CLP
24 sty 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
25 sty 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0889 CLP
26 sty 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
27 sty 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9133 CLP
28 sty 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7838 CLP
29 sty 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7978 CLP
30 sty 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8086 CLP
31 sty 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9513 CLP

Feb 2026

Data	CLP-TRY	TRY-CLP
01 lut 2026	1 CLP = 0.05 TRY	1 TRY = 19.9811 CLP
02 lut 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9327 CLP
03 lut 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7984 CLP
04 lut 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6592 CLP
05 lut 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8233 CLP
06 lut 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7969 CLP
07 lut 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
08 lut 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7395 CLP
09 lut 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6299 CLP
10 lut 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5831 CLP
11 lut 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5667 CLP
12 lut 2026	1 CLP = 0.051 TRY	1 TRY = 19.5913 CLP
13 lut 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
14 lut 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
15 lut 2026	1 CLP = 0.0505 TRY	1 TRY = 19.7875 CLP
16 lut 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7328 CLP
17 lut 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7698 CLP
18 lut 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7673 CLP
19 lut 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7231 CLP
20 lut 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7656 CLP
21 lut 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
22 lut 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7786 CLP
23 lut 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8235 CLP
24 lut 2026	1 CLP = 0.0506 TRY	1 TRY = 19.775 CLP
25 lut 2026	1 CLP = 0.0509 TRY	1 TRY = 19.653 CLP
26 lut 2026	1 CLP = 0.0513 TRY	1 TRY = 19.5108 CLP
27 lut 2026	1 CLP = 0.0508 TRY	1 TRY = 19.6727 CLP
28 lut 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP

Mar 2026

Data	CLP-TRY	TRY-CLP
01 mar 2026	1 CLP = 0.0503 TRY	1 TRY = 19.8919 CLP
02 mar 2026	1 CLP = 0.0499 TRY	1 TRY = 20.0252 CLP
03 mar 2026	1 CLP = 0.0495 TRY	1 TRY = 20.1842 CLP
04 mar 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3467 CLP
05 mar 2026	1 CLP = 0.0488 TRY	1 TRY = 20.479 CLP
06 mar 2026	1 CLP = 0.0483 TRY	1 TRY = 20.6912 CLP
07 mar 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
08 mar 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6793 CLP
09 mar 2026	1 CLP = 0.048 TRY	1 TRY = 20.8505 CLP
10 mar 2026	1 CLP = 0.0488 TRY	1 TRY = 20.5051 CLP
11 mar 2026	1 CLP = 0.0489 TRY	1 TRY = 20.435 CLP
12 mar 2026	1 CLP = 0.0491 TRY	1 TRY = 20.3798 CLP
13 mar 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6091 CLP
14 mar 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
15 mar 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7678 CLP
16 mar 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6603 CLP
17 mar 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4948 CLP
18 mar 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5199 CLP
19 mar 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7956 CLP
20 mar 2026	1 CLP = 0.0483 TRY	1 TRY = 20.7055 CLP
21 mar 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
22 mar 2026	1 CLP = 0.0477 TRY	1 TRY = 20.9717 CLP
23 mar 2026	1 CLP = 0.0481 TRY	1 TRY = 20.8108 CLP
24 mar 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6565 CLP
25 mar 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6273 CLP
26 mar 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7898 CLP
27 mar 2026	1 CLP = 0.0478 TRY	1 TRY = 20.9315 CLP
28 mar 2026	1 CLP = 0.048 TRY	1 TRY = 20.8235 CLP
29 mar 2026	1 CLP = 0.048 TRY	1 TRY = 20.8203 CLP
30 mar 2026	1 CLP = 0.0481 TRY	1 TRY = 20.7836 CLP
31 mar 2026	1 CLP = 0.0479 TRY	1 TRY = 20.8873 CLP

Apr 2026

Data	CLP-TRY	TRY-CLP
01 kwi 2026	1 CLP = 0.0482 TRY	1 TRY = 20.7629 CLP
02 kwi 2026	1 CLP = 0.0485 TRY	1 TRY = 20.6253 CLP
03 kwi 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5761 CLP
04 kwi 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
05 kwi 2026	1 CLP = 0.0484 TRY	1 TRY = 20.6478 CLP
06 kwi 2026	1 CLP = 0.0488 TRY	1 TRY = 20.4793 CLP
07 kwi 2026	1 CLP = 0.0487 TRY	1 TRY = 20.5334 CLP
08 kwi 2026	1 CLP = 0.0486 TRY	1 TRY = 20.5915 CLP
09 kwi 2026	1 CLP = 0.0497 TRY	1 TRY = 20.1325 CLP
10 kwi 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9545 CLP
11 kwi 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
12 kwi 2026	1 CLP = 0.05 TRY	1 TRY = 19.9898 CLP
13 kwi 2026	1 CLP = 0.0498 TRY	1 TRY = 20.0709 CLP
14 kwi 2026	1 CLP = 0.05 TRY	1 TRY = 19.9827 CLP
15 kwi 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8132 CLP
16 kwi 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7756 CLP
17 kwi 2026	1 CLP = 0.0506 TRY	1 TRY = 19.756 CLP
18 kwi 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8232 CLP
19 kwi 2026	1 CLP = 0.0512 TRY	1 TRY = 19.5496 CLP
20 kwi 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5852 CLP
21 kwi 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6477 CLP
22 kwi 2026	1 CLP = 0.0504 TRY	1 TRY = 19.86 CLP
23 kwi 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8158 CLP
24 kwi 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9244 CLP
25 kwi 2026	1 CLP = 0.0502 TRY	1 TRY = 19.918 CLP
26 kwi 2026	1 CLP = 0.0502 TRY	1 TRY = 19.918 CLP
27 kwi 2026	1 CLP = 0.0504 TRY	1 TRY = 19.8531 CLP
28 kwi 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9178 CLP
29 kwi 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7553 CLP
30 kwi 2026	1 CLP = 0.0499 TRY	1 TRY = 20.0533 CLP

May 2026

Data	CLP-TRY	TRY-CLP
01 maj 2026	1 CLP = 0.0501 TRY	1 TRY = 19.9409 CLP
02 maj 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9147 CLP
03 maj 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9147 CLP
04 maj 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9363 CLP
05 maj 2026	1 CLP = 0.0496 TRY	1 TRY = 20.1731 CLP
06 maj 2026	1 CLP = 0.05 TRY	1 TRY = 20.0189 CLP
07 maj 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8163 CLP
08 maj 2026	1 CLP = 0.051 TRY	1 TRY = 19.6143 CLP
09 maj 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6455 CLP
10 maj 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6455 CLP
11 maj 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6439 CLP
12 maj 2026	1 CLP = 0.048 TRY	1 TRY = 20.8357 CLP
13 maj 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7597 CLP
14 maj 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5691 CLP
15 maj 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7502 CLP
16 maj 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7314 CLP
17 maj 2026	1 CLP = 0.0507 TRY	1 TRY = 19.7314 CLP
18 maj 2026	1 CLP = 0.0502 TRY	1 TRY = 19.9161 CLP
19 maj 2026	1 CLP = 0.0506 TRY	1 TRY = 19.7682 CLP
20 maj 2026	1 CLP = 0.0505 TRY	1 TRY = 19.8089 CLP
21 maj 2026	1 CLP = 0.0508 TRY	1 TRY = 19.6841 CLP
22 maj 2026	1 CLP = 0.0508 TRY	1 TRY = 19.6681 CLP
23 maj 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6524 CLP
24 maj 2026	1 CLP = 0.0509 TRY	1 TRY = 19.6524 CLP
25 maj 2026	1 CLP = 0.051 TRY	1 TRY = 19.6269 CLP
26 maj 2026	1 CLP = 0.0511 TRY	1 TRY = 19.5536 CLP
27 maj 2026	1 CLP = 0.0514 TRY	1 TRY = 19.4689 CLP
28 maj 2026	1 CLP = 0.0513 TRY	1 TRY = 19.4902 CLP
29 maj 2026	1 CLP = 0.0515 TRY	1 TRY = 19.4166 CLP
30 maj 2026	1 CLP = 0.0515 TRY	1 TRY = 19.4108 CLP
31 maj 2026	1 CLP = 0.0515 TRY	1 TRY = 19.4112 CLP

Jun 2026

Data	CLP-TRY	TRY-CLP
01 cze 2026	1 CLP = 0.0516 TRY	1 TRY = 19.3889 CLP
02 cze 2026	1 CLP = 0.0515 TRY	1 TRY = 19.4317 CLP

Informacje nt. kursów wymiany CLP-TRY oraz TRY-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości