currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-TWD oraz TWD-CLP – 2025

Kursy wymiany CLP-TWD oraz TWD-CLP – 2025

Kursy wymiany CLP-TWD oraz TWD-CLP

Sprawdź poniżej kurs wymiany CLP-TWD oraz TWD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,0335 TWD
1 TWD = 29,8128 CLP

Jan 2025

DataCLP-TWDTWD-CLP
01 sty 2025 1 CLP = 0.033 TWD 1 TWD = 30.28 CLP
02 sty 2025 1 CLP = 0.033 TWD 1 TWD = 30.3244 CLP
03 sty 2025 1 CLP = 0.0327 TWD 1 TWD = 30.5703 CLP
04 sty 2025 1 CLP = 0.0326 TWD 1 TWD = 30.7004 CLP
05 sty 2025 1 CLP = 0.0326 TWD 1 TWD = 30.7004 CLP
06 sty 2025 1 CLP = 0.0326 TWD 1 TWD = 30.7054 CLP
07 sty 2025 1 CLP = 0.0324 TWD 1 TWD = 30.841 CLP
08 sty 2025 1 CLP = 0.0326 TWD 1 TWD = 30.6619 CLP
09 sty 2025 1 CLP = 0.0329 TWD 1 TWD = 30.4266 CLP
10 sty 2025 1 CLP = 0.0327 TWD 1 TWD = 30.551 CLP
11 sty 2025 1 CLP = 0.0328 TWD 1 TWD = 30.4863 CLP
12 sty 2025 1 CLP = 0.0328 TWD 1 TWD = 30.4863 CLP
13 sty 2025 1 CLP = 0.0326 TWD 1 TWD = 30.6881 CLP
14 sty 2025 1 CLP = 0.0328 TWD 1 TWD = 30.5316 CLP
15 sty 2025 1 CLP = 0.0328 TWD 1 TWD = 30.496 CLP
16 sty 2025 1 CLP = 0.0327 TWD 1 TWD = 30.5763 CLP
17 sty 2025 1 CLP = 0.0324 TWD 1 TWD = 30.8256 CLP
18 sty 2025 1 CLP = 0.0325 TWD 1 TWD = 30.7961 CLP
19 sty 2025 1 CLP = 0.0325 TWD 1 TWD = 30.7961 CLP
20 sty 2025 1 CLP = 0.0324 TWD 1 TWD = 30.8216 CLP
21 sty 2025 1 CLP = 0.0325 TWD 1 TWD = 30.7886 CLP
22 sty 2025 1 CLP = 0.0327 TWD 1 TWD = 30.6096 CLP
23 sty 2025 1 CLP = 0.033 TWD 1 TWD = 30.2581 CLP
24 sty 2025 1 CLP = 0.0332 TWD 1 TWD = 30.1135 CLP
25 sty 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9235 CLP
26 sty 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9235 CLP
27 sty 2025 1 CLP = 0.0333 TWD 1 TWD = 30.0641 CLP
28 sty 2025 1 CLP = 0.0333 TWD 1 TWD = 30.0502 CLP
29 sty 2025 1 CLP = 0.0332 TWD 1 TWD = 30.1361 CLP
30 sty 2025 1 CLP = 0.0331 TWD 1 TWD = 30.2095 CLP
31 sty 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9541 CLP

Feb 2025

DataCLP-TWDTWD-CLP
01 lut 2025 1 CLP = 0.0335 TWD 1 TWD = 29.8473 CLP
02 lut 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9696 CLP
03 lut 2025 1 CLP = 0.0332 TWD 1 TWD = 30.1163 CLP
04 lut 2025 1 CLP = 0.0334 TWD 1 TWD = 29.9035 CLP
05 lut 2025 1 CLP = 0.0338 TWD 1 TWD = 29.5589 CLP
06 lut 2025 1 CLP = 0.0338 TWD 1 TWD = 29.5706 CLP
07 lut 2025 1 CLP = 0.0341 TWD 1 TWD = 29.3209 CLP
08 lut 2025 1 CLP = 0.0342 TWD 1 TWD = 29.2714 CLP
09 lut 2025 1 CLP = 0.0342 TWD 1 TWD = 29.2714 CLP
10 lut 2025 1 CLP = 0.034 TWD 1 TWD = 29.3856 CLP
11 lut 2025 1 CLP = 0.0341 TWD 1 TWD = 29.3021 CLP
12 lut 2025 1 CLP = 0.0342 TWD 1 TWD = 29.2478 CLP
13 lut 2025 1 CLP = 0.0343 TWD 1 TWD = 29.1686 CLP
14 lut 2025 1 CLP = 0.0344 TWD 1 TWD = 29.0809 CLP
15 lut 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8196 CLP
16 lut 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8196 CLP
17 lut 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8057 CLP
18 lut 2025 1 CLP = 0.0345 TWD 1 TWD = 29.0163 CLP
19 lut 2025 1 CLP = 0.0345 TWD 1 TWD = 29.0132 CLP
20 lut 2025 1 CLP = 0.0346 TWD 1 TWD = 28.926 CLP
21 lut 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7768 CLP
22 lut 2025 1 CLP = 0.0347 TWD 1 TWD = 28.7935 CLP
23 lut 2025 1 CLP = 0.0347 TWD 1 TWD = 28.7935 CLP
24 lut 2025 1 CLP = 0.0346 TWD 1 TWD = 28.8921 CLP
25 lut 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7619 CLP
26 lut 2025 1 CLP = 0.0349 TWD 1 TWD = 28.6764 CLP
27 lut 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8163 CLP
28 lut 2025 1 CLP = 0.0345 TWD 1 TWD = 29.0088 CLP

Mar 2025

DataCLP-TWDTWD-CLP
01 mar 2025 1 CLP = 0.0342 TWD 1 TWD = 29.2039 CLP
02 mar 2025 1 CLP = 0.0345 TWD 1 TWD = 28.9578 CLP
03 mar 2025 1 CLP = 0.0344 TWD 1 TWD = 29.0434 CLP
04 mar 2025 1 CLP = 0.0346 TWD 1 TWD = 28.9351 CLP
05 mar 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7339 CLP
06 mar 2025 1 CLP = 0.035 TWD 1 TWD = 28.5608 CLP
07 mar 2025 1 CLP = 0.0353 TWD 1 TWD = 28.3318 CLP
08 mar 2025 1 CLP = 0.0354 TWD 1 TWD = 28.2602 CLP
09 mar 2025 1 CLP = 0.0354 TWD 1 TWD = 28.247 CLP
10 mar 2025 1 CLP = 0.0354 TWD 1 TWD = 28.2367 CLP
11 mar 2025 1 CLP = 0.0351 TWD 1 TWD = 28.4922 CLP
12 mar 2025 1 CLP = 0.0352 TWD 1 TWD = 28.3699 CLP
13 mar 2025 1 CLP = 0.0351 TWD 1 TWD = 28.5196 CLP
14 mar 2025 1 CLP = 0.0352 TWD 1 TWD = 28.3742 CLP
15 mar 2025 1 CLP = 0.0354 TWD 1 TWD = 28.2205 CLP
16 mar 2025 1 CLP = 0.0355 TWD 1 TWD = 28.192 CLP
17 mar 2025 1 CLP = 0.0355 TWD 1 TWD = 28.1786 CLP
18 mar 2025 1 CLP = 0.0357 TWD 1 TWD = 28.0089 CLP
19 mar 2025 1 CLP = 0.036 TWD 1 TWD = 27.7815 CLP
20 mar 2025 1 CLP = 0.0359 TWD 1 TWD = 27.8863 CLP
21 mar 2025 1 CLP = 0.0355 TWD 1 TWD = 28.1694 CLP
22 mar 2025 1 CLP = 0.0355 TWD 1 TWD = 28.1475 CLP
23 mar 2025 1 CLP = 0.0356 TWD 1 TWD = 28.1088 CLP
24 mar 2025 1 CLP = 0.0358 TWD 1 TWD = 27.9554 CLP
25 mar 2025 1 CLP = 0.0357 TWD 1 TWD = 28.0081 CLP
26 mar 2025 1 CLP = 0.036 TWD 1 TWD = 27.7626 CLP
27 mar 2025 1 CLP = 0.0359 TWD 1 TWD = 27.8666 CLP
28 mar 2025 1 CLP = 0.0354 TWD 1 TWD = 28.2545 CLP
29 mar 2025 1 CLP = 0.0357 TWD 1 TWD = 28.01 CLP
30 mar 2025 1 CLP = 0.0358 TWD 1 TWD = 27.9602 CLP
31 mar 2025 1 CLP = 0.0349 TWD 1 TWD = 28.6843 CLP

Apr 2025

DataCLP-TWDTWD-CLP
01 kwi 2025 1 CLP = 0.0353 TWD 1 TWD = 28.3018 CLP
02 kwi 2025 1 CLP = 0.035 TWD 1 TWD = 28.5697 CLP
03 kwi 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7323 CLP
04 kwi 2025 1 CLP = 0.0344 TWD 1 TWD = 29.099 CLP
05 kwi 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8008 CLP
06 kwi 2025 1 CLP = 0.0347 TWD 1 TWD = 28.8008 CLP
07 kwi 2025 1 CLP = 0.0337 TWD 1 TWD = 29.657 CLP
08 kwi 2025 1 CLP = 0.0335 TWD 1 TWD = 29.831 CLP
09 kwi 2025 1 CLP = 0.0329 TWD 1 TWD = 30.4058 CLP
10 kwi 2025 1 CLP = 0.0335 TWD 1 TWD = 29.8798 CLP
11 kwi 2025 1 CLP = 0.0332 TWD 1 TWD = 30.0997 CLP
12 kwi 2025 1 CLP = 0.0329 TWD 1 TWD = 30.4297 CLP
13 kwi 2025 1 CLP = 0.0329 TWD 1 TWD = 30.4002 CLP
14 kwi 2025 1 CLP = 0.0333 TWD 1 TWD = 29.9908 CLP
15 kwi 2025 1 CLP = 0.0336 TWD 1 TWD = 29.7982 CLP
16 kwi 2025 1 CLP = 0.0335 TWD 1 TWD = 29.8763 CLP
17 kwi 2025 1 CLP = 0.0335 TWD 1 TWD = 29.849 CLP
18 kwi 2025 1 CLP = 0.0336 TWD 1 TWD = 29.7368 CLP
19 kwi 2025 1 CLP = 0.0336 TWD 1 TWD = 29.7368 CLP
20 kwi 2025 1 CLP = 0.0336 TWD 1 TWD = 29.7368 CLP
21 kwi 2025 1 CLP = 0.0336 TWD 1 TWD = 29.7368 CLP
22 kwi 2025 1 CLP = 0.0338 TWD 1 TWD = 29.5869 CLP
23 kwi 2025 1 CLP = 0.0346 TWD 1 TWD = 28.9239 CLP
24 kwi 2025 1 CLP = 0.0346 TWD 1 TWD = 28.9381 CLP
25 kwi 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7454 CLP
26 kwi 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7226 CLP
27 kwi 2025 1 CLP = 0.0348 TWD 1 TWD = 28.7227 CLP
28 kwi 2025 1 CLP = 0.0347 TWD 1 TWD = 28.7868 CLP
29 kwi 2025 1 CLP = 0.0343 TWD 1 TWD = 29.1926 CLP
30 kwi 2025 1 CLP = 0.0338 TWD 1 TWD = 29.6209 CLP

May 2025

DataCLP-TWDTWD-CLP
01 maj 2025 1 CLP = 0.0338 TWD 1 TWD = 29.5437 CLP
02 maj 2025 1 CLP = 0.0321 TWD 1 TWD = 31.1406 CLP
03 maj 2025 1 CLP = 0.0324 TWD 1 TWD = 30.9109 CLP
04 maj 2025 1 CLP = 0.0324 TWD 1 TWD = 30.9109 CLP
05 maj 2025 1 CLP = 0.0309 TWD 1 TWD = 32.377 CLP
06 maj 2025 1 CLP = 0.032 TWD 1 TWD = 31.2777 CLP
07 maj 2025 1 CLP = 0.0322 TWD 1 TWD = 31.0362 CLP
08 maj 2025 1 CLP = 0.0319 TWD 1 TWD = 31.3376 CLP
09 maj 2025 1 CLP = 0.0323 TWD 1 TWD = 30.9193 CLP
10 maj 2025 1 CLP = 0.0324 TWD 1 TWD = 30.8644 CLP
11 maj 2025 1 CLP = 0.0324 TWD 1 TWD = 30.892 CLP
12 maj 2025 1 CLP = 0.0325 TWD 1 TWD = 30.7438 CLP
13 maj 2025 1 CLP = 0.0322 TWD 1 TWD = 31.0582 CLP
14 maj 2025 1 CLP = 0.0322 TWD 1 TWD = 31.0352 CLP
15 maj 2025 1 CLP = 0.0321 TWD 1 TWD = 31.1735 CLP
16 maj 2025 1 CLP = 0.0321 TWD 1 TWD = 31.136 CLP
17 maj 2025 1 CLP = 0.0321 TWD 1 TWD = 31.1857 CLP
18 maj 2025 1 CLP = 0.0321 TWD 1 TWD = 31.1857 CLP
19 maj 2025 1 CLP = 0.032 TWD 1 TWD = 31.2471 CLP
20 maj 2025 1 CLP = 0.0322 TWD 1 TWD = 31.052 CLP
21 maj 2025 1 CLP = 0.0319 TWD 1 TWD = 31.3416 CLP
22 maj 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4128 CLP
23 maj 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4373 CLP
24 maj 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4107 CLP
25 maj 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4107 CLP
26 maj 2025 1 CLP = 0.0319 TWD 1 TWD = 31.3701 CLP
27 maj 2025 1 CLP = 0.0319 TWD 1 TWD = 31.3131 CLP
28 maj 2025 1 CLP = 0.0319 TWD 1 TWD = 31.3456 CLP
29 maj 2025 1 CLP = 0.0317 TWD 1 TWD = 31.5406 CLP
30 maj 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4295 CLP
31 maj 2025 1 CLP = 0.0317 TWD 1 TWD = 31.5359 CLP

Jun 2025

DataCLP-TWDTWD-CLP
01 cze 2025 1 CLP = 0.032 TWD 1 TWD = 31.2319 CLP
02 cze 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4219 CLP
03 cze 2025 1 CLP = 0.032 TWD 1 TWD = 31.2978 CLP
04 cze 2025 1 CLP = 0.032 TWD 1 TWD = 31.2759 CLP
05 cze 2025 1 CLP = 0.032 TWD 1 TWD = 31.2319 CLP
06 cze 2025 1 CLP = 0.0322 TWD 1 TWD = 31.0564 CLP
07 cze 2025 1 CLP = 0.0321 TWD 1 TWD = 31.1229 CLP
08 cze 2025 1 CLP = 0.0321 TWD 1 TWD = 31.1229 CLP
09 cze 2025 1 CLP = 0.0321 TWD 1 TWD = 31.1264 CLP
10 cze 2025 1 CLP = 0.032 TWD 1 TWD = 31.2825 CLP
11 cze 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4763 CLP
12 cze 2025 1 CLP = 0.0315 TWD 1 TWD = 31.6979 CLP
13 cze 2025 1 CLP = 0.0318 TWD 1 TWD = 31.4311 CLP

Informacje nt. kursów wymiany CLP-TWD oraz TWD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats