> Kursy wymiany CLP-TWD oraz TWD-CLP – 2025

Kursy wymiany CLP-TWD oraz TWD-CLP – 2025

Kursy wymiany CLP-TWD oraz TWD-CLP

Sprawdź poniżej kurs wymiany CLP-TWD oraz TWD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,0341 TWD

1 TWD = 29,2904 CLP

1 rok 2 lata 3 lata

CLP na TWDTWD na CLP

Jan 2025

Data	CLP-TWD	TWD-CLP
01 sty 2025	1 CLP = 0.033 TWD	1 TWD = 30.28 CLP
02 sty 2025	1 CLP = 0.033 TWD	1 TWD = 30.3244 CLP
03 sty 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5703 CLP
04 sty 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
05 sty 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7004 CLP
06 sty 2025	1 CLP = 0.0326 TWD	1 TWD = 30.7054 CLP
07 sty 2025	1 CLP = 0.0324 TWD	1 TWD = 30.841 CLP
08 sty 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6619 CLP
09 sty 2025	1 CLP = 0.0329 TWD	1 TWD = 30.4266 CLP
10 sty 2025	1 CLP = 0.0327 TWD	1 TWD = 30.551 CLP
11 sty 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
12 sty 2025	1 CLP = 0.0328 TWD	1 TWD = 30.4863 CLP
13 sty 2025	1 CLP = 0.0326 TWD	1 TWD = 30.6881 CLP
14 sty 2025	1 CLP = 0.0328 TWD	1 TWD = 30.5316 CLP
15 sty 2025	1 CLP = 0.0328 TWD	1 TWD = 30.496 CLP
16 sty 2025	1 CLP = 0.0327 TWD	1 TWD = 30.5763 CLP
17 sty 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8256 CLP
18 sty 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
19 sty 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7961 CLP
20 sty 2025	1 CLP = 0.0324 TWD	1 TWD = 30.8216 CLP
21 sty 2025	1 CLP = 0.0325 TWD	1 TWD = 30.7886 CLP
22 sty 2025	1 CLP = 0.0327 TWD	1 TWD = 30.6096 CLP
23 sty 2025	1 CLP = 0.033 TWD	1 TWD = 30.2581 CLP
24 sty 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1135 CLP
25 sty 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
26 sty 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9235 CLP
27 sty 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0641 CLP
28 sty 2025	1 CLP = 0.0333 TWD	1 TWD = 30.0502 CLP
29 sty 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1361 CLP
30 sty 2025	1 CLP = 0.0331 TWD	1 TWD = 30.2095 CLP
31 sty 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9541 CLP

Feb 2025

Data	CLP-TWD	TWD-CLP
01 lut 2025	1 CLP = 0.0335 TWD	1 TWD = 29.8473 CLP
02 lut 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9696 CLP
03 lut 2025	1 CLP = 0.0332 TWD	1 TWD = 30.1163 CLP
04 lut 2025	1 CLP = 0.0334 TWD	1 TWD = 29.9035 CLP
05 lut 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5589 CLP
06 lut 2025	1 CLP = 0.0338 TWD	1 TWD = 29.5706 CLP
07 lut 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3209 CLP
08 lut 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
09 lut 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2714 CLP
10 lut 2025	1 CLP = 0.034 TWD	1 TWD = 29.3856 CLP
11 lut 2025	1 CLP = 0.0341 TWD	1 TWD = 29.3021 CLP
12 lut 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2478 CLP
13 lut 2025	1 CLP = 0.0343 TWD	1 TWD = 29.1686 CLP
14 lut 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0809 CLP
15 lut 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
16 lut 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8196 CLP
17 lut 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8057 CLP
18 lut 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0163 CLP
19 lut 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0132 CLP
20 lut 2025	1 CLP = 0.0346 TWD	1 TWD = 28.926 CLP
21 lut 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7768 CLP
22 lut 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
23 lut 2025	1 CLP = 0.0347 TWD	1 TWD = 28.7935 CLP
24 lut 2025	1 CLP = 0.0346 TWD	1 TWD = 28.8921 CLP
25 lut 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7619 CLP
26 lut 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6764 CLP
27 lut 2025	1 CLP = 0.0347 TWD	1 TWD = 28.8163 CLP
28 lut 2025	1 CLP = 0.0345 TWD	1 TWD = 29.0088 CLP

Mar 2025

Data	CLP-TWD	TWD-CLP
01 mar 2025	1 CLP = 0.0342 TWD	1 TWD = 29.2039 CLP
02 mar 2025	1 CLP = 0.0345 TWD	1 TWD = 28.9578 CLP
03 mar 2025	1 CLP = 0.0344 TWD	1 TWD = 29.0434 CLP
04 mar 2025	1 CLP = 0.0346 TWD	1 TWD = 28.9351 CLP
05 mar 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7339 CLP
06 mar 2025	1 CLP = 0.035 TWD	1 TWD = 28.5608 CLP
07 mar 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3318 CLP
08 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2602 CLP
09 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.247 CLP
10 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2367 CLP
11 mar 2025	1 CLP = 0.0351 TWD	1 TWD = 28.4922 CLP
12 mar 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3699 CLP
13 mar 2025	1 CLP = 0.0351 TWD	1 TWD = 28.5196 CLP
14 mar 2025	1 CLP = 0.0352 TWD	1 TWD = 28.3742 CLP
15 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2205 CLP
16 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.192 CLP
17 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1786 CLP
18 mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0089 CLP
19 mar 2025	1 CLP = 0.036 TWD	1 TWD = 27.7815 CLP
20 mar 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8863 CLP
21 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1694 CLP
22 mar 2025	1 CLP = 0.0355 TWD	1 TWD = 28.1475 CLP
23 mar 2025	1 CLP = 0.0356 TWD	1 TWD = 28.1088 CLP
24 mar 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9554 CLP
25 mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.0081 CLP
26 mar 2025	1 CLP = 0.036 TWD	1 TWD = 27.7626 CLP
27 mar 2025	1 CLP = 0.0359 TWD	1 TWD = 27.8666 CLP
28 mar 2025	1 CLP = 0.0354 TWD	1 TWD = 28.2545 CLP
29 mar 2025	1 CLP = 0.0357 TWD	1 TWD = 28.01 CLP
30 mar 2025	1 CLP = 0.0358 TWD	1 TWD = 27.9602 CLP
31 mar 2025	1 CLP = 0.0349 TWD	1 TWD = 28.6843 CLP

Apr 2025

Data	CLP-TWD	TWD-CLP
01 kwi 2025	1 CLP = 0.0353 TWD	1 TWD = 28.3018 CLP
02 kwi 2025	1 CLP = 0.035 TWD	1 TWD = 28.5697 CLP
03 kwi 2025	1 CLP = 0.0348 TWD	1 TWD = 28.7323 CLP
04 kwi 2025	1 CLP = 0.0344 TWD	1 TWD = 29.099 CLP

Informacje nt. kursów wymiany CLP-TWD oraz TWD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości