> Kursy wymiany CLP-TWD oraz TWD-CLP – 2026

Kursy wymiany CLP-TWD oraz TWD-CLP – 2026

Kursy wymiany CLP-TWD oraz TWD-CLP

Sprawdź poniżej kurs wymiany CLP-TWD oraz TWD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,0354 TWD

1 TWD = 28,2089 CLP

1 rok 2 lata 3 lata

CLP na TWDTWD na CLP

Jan 2026

Data	CLP-TWD	TWD-CLP
01 sty 2026	1 CLP = 0.0349 TWD	1 TWD = 28.681 CLP
02 sty 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6162 CLP
03 sty 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8955 CLP
04 sty 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8955 CLP
05 sty 2026	1 CLP = 0.0348 TWD	1 TWD = 28.7175 CLP
06 sty 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6863 CLP
07 sty 2026	1 CLP = 0.0352 TWD	1 TWD = 28.3977 CLP
08 sty 2026	1 CLP = 0.0352 TWD	1 TWD = 28.3762 CLP
09 sty 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4319 CLP
10 sty 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3195 CLP
11 sty 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3195 CLP
12 sty 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1964 CLP
13 sty 2026	1 CLP = 0.0356 TWD	1 TWD = 28.1097 CLP
14 sty 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0111 CLP
15 sty 2026	1 CLP = 0.0357 TWD	1 TWD = 27.9917 CLP
16 sty 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0015 CLP
17 sty 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0394 CLP
18 sty 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0394 CLP
19 sty 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1434 CLP
20 sty 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1328 CLP
21 sty 2026	1 CLP = 0.0358 TWD	1 TWD = 27.9683 CLP
22 sty 2026	1 CLP = 0.0362 TWD	1 TWD = 27.6479 CLP
23 sty 2026	1 CLP = 0.0362 TWD	1 TWD = 27.6192 CLP
24 sty 2026	1 CLP = 0.0361 TWD	1 TWD = 27.7368 CLP
25 sty 2026	1 CLP = 0.0361 TWD	1 TWD = 27.7368 CLP
26 sty 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4253 CLP
27 sty 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4993 CLP
28 sty 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4126 CLP
29 sty 2026	1 CLP = 0.0365 TWD	1 TWD = 27.3789 CLP
30 sty 2026	1 CLP = 0.0366 TWD	1 TWD = 27.3552 CLP
31 sty 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4204 CLP

Feb 2026

Data	CLP-TWD	TWD-CLP
01 lut 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4204 CLP
02 lut 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4351 CLP
03 lut 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2658 CLP
04 lut 2026	1 CLP = 0.0369 TWD	1 TWD = 27.0963 CLP
05 lut 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2457 CLP
06 lut 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2495 CLP
07 lut 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2517 CLP
08 lut 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2517 CLP
09 lut 2026	1 CLP = 0.0369 TWD	1 TWD = 27.0724 CLP
10 lut 2026	1 CLP = 0.0369 TWD	1 TWD = 27.0906 CLP
11 lut 2026	1 CLP = 0.0368 TWD	1 TWD = 27.199 CLP
12 lut 2026	1 CLP = 0.0367 TWD	1 TWD = 27.2261 CLP
13 lut 2026	1 CLP = 0.0366 TWD	1 TWD = 27.3524 CLP
14 lut 2026	1 CLP = 0.0364 TWD	1 TWD = 27.495 CLP
15 lut 2026	1 CLP = 0.0364 TWD	1 TWD = 27.495 CLP
16 lut 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4784 CLP
17 lut 2026	1 CLP = 0.0363 TWD	1 TWD = 27.5429 CLP
18 lut 2026	1 CLP = 0.0364 TWD	1 TWD = 27.5056 CLP
19 lut 2026	1 CLP = 0.0366 TWD	1 TWD = 27.348 CLP
20 lut 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4254 CLP
21 lut 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4863 CLP
22 lut 2026	1 CLP = 0.0364 TWD	1 TWD = 27.4863 CLP
23 lut 2026	1 CLP = 0.0362 TWD	1 TWD = 27.6238 CLP
24 lut 2026	1 CLP = 0.0362 TWD	1 TWD = 27.5983 CLP
25 lut 2026	1 CLP = 0.0363 TWD	1 TWD = 27.5287 CLP
26 lut 2026	1 CLP = 0.0365 TWD	1 TWD = 27.4081 CLP
27 lut 2026	1 CLP = 0.0363 TWD	1 TWD = 27.5562 CLP
28 lut 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8321 CLP

Mar 2026

Data	CLP-TWD	TWD-CLP
01 mar 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8321 CLP
02 mar 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8763 CLP
03 mar 2026	1 CLP = 0.0357 TWD	1 TWD = 27.9725 CLP
04 mar 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2631 CLP
05 mar 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3416 CLP
06 mar 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6161 CLP
07 mar 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6445 CLP
08 mar 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6445 CLP
09 mar 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8722 CLP
10 mar 2026	1 CLP = 0.0352 TWD	1 TWD = 28.406 CLP
11 mar 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3352 CLP
12 mar 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2587 CLP
13 mar 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4336 CLP
14 mar 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4896 CLP
15 mar 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4896 CLP
16 mar 2026	1 CLP = 0.035 TWD	1 TWD = 28.5648 CLP
17 mar 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4096 CLP
18 mar 2026	1 CLP = 0.0352 TWD	1 TWD = 28.402 CLP
19 mar 2026	1 CLP = 0.0347 TWD	1 TWD = 28.8535 CLP
20 mar 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6808 CLP
21 mar 2026	1 CLP = 0.0345 TWD	1 TWD = 28.9683 CLP
22 mar 2026	1 CLP = 0.0345 TWD	1 TWD = 28.9683 CLP
23 mar 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8694 CLP
24 mar 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6412 CLP
25 mar 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6599 CLP
26 mar 2026	1 CLP = 0.0346 TWD	1 TWD = 28.9035 CLP
27 mar 2026	1 CLP = 0.0343 TWD	1 TWD = 29.1151 CLP
28 mar 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8743 CLP
29 mar 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8743 CLP
30 mar 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8941 CLP
31 mar 2026	1 CLP = 0.0344 TWD	1 TWD = 29.0461 CLP

Apr 2026

Data	CLP-TWD	TWD-CLP
01 kwi 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8876 CLP
02 kwi 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6871 CLP
03 kwi 2026	1 CLP = 0.0348 TWD	1 TWD = 28.7051 CLP
04 kwi 2026	1 CLP = 0.0348 TWD	1 TWD = 28.731 CLP
05 kwi 2026	1 CLP = 0.0348 TWD	1 TWD = 28.731 CLP
06 kwi 2026	1 CLP = 0.035 TWD	1 TWD = 28.6066 CLP
07 kwi 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6561 CLP
08 kwi 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8757 CLP
09 kwi 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2231 CLP
10 kwi 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0389 CLP
11 kwi 2026	1 CLP = 0.0356 TWD	1 TWD = 28.1283 CLP
12 kwi 2026	1 CLP = 0.0356 TWD	1 TWD = 28.1283 CLP
13 kwi 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2256 CLP
14 kwi 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3124 CLP
15 kwi 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0147 CLP
16 kwi 2026	1 CLP = 0.0357 TWD	1 TWD = 28.0303 CLP
17 kwi 2026	1 CLP = 0.0356 TWD	1 TWD = 28.0842 CLP
18 kwi 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2279 CLP
19 kwi 2026	1 CLP = 0.0359 TWD	1 TWD = 27.8488 CLP
20 kwi 2026	1 CLP = 0.0358 TWD	1 TWD = 27.9389 CLP
21 kwi 2026	1 CLP = 0.0356 TWD	1 TWD = 28.0588 CLP
22 kwi 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3165 CLP
23 kwi 2026	1 CLP = 0.0354 TWD	1 TWD = 28.2142 CLP
24 kwi 2026	1 CLP = 0.0351 TWD	1 TWD = 28.5118 CLP
25 kwi 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4787 CLP
26 kwi 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4787 CLP
27 kwi 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4426 CLP
28 kwi 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4237 CLP
29 kwi 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1814 CLP
30 kwi 2026	1 CLP = 0.0349 TWD	1 TWD = 28.6807 CLP

May 2026

Data	CLP-TWD	TWD-CLP
01 maj 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4545 CLP
02 maj 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4228 CLP
03 maj 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4228 CLP
04 maj 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4792 CLP
05 maj 2026	1 CLP = 0.0346 TWD	1 TWD = 28.8618 CLP
06 maj 2026	1 CLP = 0.0347 TWD	1 TWD = 28.8219 CLP
07 maj 2026	1 CLP = 0.035 TWD	1 TWD = 28.5425 CLP
08 maj 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3406 CLP
09 maj 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4478 CLP
10 maj 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4478 CLP
11 maj 2026	1 CLP = 0.0352 TWD	1 TWD = 28.3954 CLP
12 maj 2026	1 CLP = 0.0333 TWD	1 TWD = 30.005 CLP
13 maj 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4618 CLP
14 maj 2026	1 CLP = 0.0355 TWD	1 TWD = 28.1982 CLP
15 maj 2026	1 CLP = 0.0351 TWD	1 TWD = 28.506 CLP
16 maj 2026	1 CLP = 0.0352 TWD	1 TWD = 28.446 CLP
17 maj 2026	1 CLP = 0.0352 TWD	1 TWD = 28.446 CLP
18 maj 2026	1 CLP = 0.0348 TWD	1 TWD = 28.717 CLP
19 maj 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4425 CLP
20 maj 2026	1 CLP = 0.035 TWD	1 TWD = 28.5664 CLP
21 maj 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4522 CLP
22 maj 2026	1 CLP = 0.035 TWD	1 TWD = 28.5838 CLP
23 maj 2026	1 CLP = 0.035 TWD	1 TWD = 28.5348 CLP
24 maj 2026	1 CLP = 0.035 TWD	1 TWD = 28.5348 CLP
25 maj 2026	1 CLP = 0.035 TWD	1 TWD = 28.5526 CLP
26 maj 2026	1 CLP = 0.035 TWD	1 TWD = 28.5445 CLP
27 maj 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4613 CLP
28 maj 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4604 CLP
29 maj 2026	1 CLP = 0.0352 TWD	1 TWD = 28.3971 CLP
30 maj 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3214 CLP
31 maj 2026	1 CLP = 0.0353 TWD	1 TWD = 28.3214 CLP

Jun 2026

Data	CLP-TWD	TWD-CLP
01 cze 2026	1 CLP = 0.0352 TWD	1 TWD = 28.4246 CLP
02 cze 2026	1 CLP = 0.0351 TWD	1 TWD = 28.4764 CLP

Informacje nt. kursów wymiany CLP-TWD oraz TWD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości