currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-TZS oraz TZS-CLP – 2025

Kursy wymiany CLP-TZS oraz TZS-CLP – 2025

Kursy wymiany CLP-TZS oraz TZS-CLP

Sprawdź poniżej kurs wymiany CLP-TZS oraz TZS-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 2,6808 TZS
1 TZS = 0,373 CLP
CLP na TZSTZS na CLP
2,7892 Data: 4.7 2,8170 Data: 4.6 2,8170 Data: 4.5 2,7850 Data: 4.4 2,7809 Data: 4.3 2,7954 Data: 4.2 2,8182 Data: 4.1 2,7815 Data: 3.31 2,8144 Data: 3.30 2,8611 Data: 3.29 2,8291 Data: 3.28 2,8926 Data: 3.27 2,8955 Data: 3.26 2,8682 Data: 3.25 2,8407 Data: 3.24 2,8247 Data: 3.23 2,8495 Data: 3.22 2,8466 Data: 3.21 2,8640 Data: 3.20 2,8810 Data: 3.19 2,8786 Data: 3.18 2,8480 Data: 3.17 2,8309 Data: 3.16 2,8546 Data: 3.15 2,8306 Data: 3.14 2,8285 Data: 3.13 2,8227 Data: 3.12 2,8138 Data: 3.11 2,8048 Data: 3.10 2,8546 Data: 3.9 2,8383 Data: 3.8 2,8369 Data: 3.7 2,8061 Data: 3.6 2,7717 Data: 3.5 2,7795 Data: 3.4 2,7056 Data: 3.3 2,7068 Data: 3.2 2,6981 Data: 3.1 2,7299 Data: 2.28 2,7538 Data: 2.27 2,7776 Data: 2.26 2,7749 Data: 2.25 2,7539 Data: 2.24 2,7391 Data: 2.23 2,7391 Data: 2.22 2,7412 Data: 2.21 2,7404 Data: 2.20 2,7072 Data: 2.19 2,7399 Data: 2.18 2,7043 Data: 2.17 2,7526 Data: 2.16 2,7526 Data: 2.15 2,7331 Data: 2.14 2,7166 Data: 2.13 2,7060 Data: 2.12 2,6931 Data: 2.11 2,6686 Data: 2.10 2,6855 Data: 2.9 2,6855 Data: 2.8 2,6668 Data: 2.7 2,6200 Data: 2.6 2,6257 Data: 2.5 2,5874 Data: 2.4 2,5854 Data: 2.3 2,5860 Data: 2.2 2,5933 Data: 2.1 2,5879 Data: 1.31 2,5754 Data: 1.30 2,5740 Data: 1.29 2,5488 Data: 1.28 2,5789 Data: 1.27 2,5943 Data: 1.26 2,5943 Data: 1.25 2,5837 Data: 1.24 2,5360 Data: 1.23 2,5034 Data: 1.22 2,5033 Data: 1.21 2,5009 Data: 1.20 2,4954 Data: 1.19 2,4954 Data: 1.18 2,4929 Data: 1.17 2,5088 Data: 1.16 2,4996 Data: 1.15 2,5051 Data: 1.14 2,4532 Data: 1.13 2,5044 Data: 1.12 2,5044 Data: 1.11 2,4869 Data: 1.10 2,4872 Data: 1.9 2,4701 Data: 1.8 2,4547 Data: 1.7 2,4739 Data: 1.6 2,4344 Data: 1.5 2,4344 Data: 1.4 2,4490 Data: 1.3 2,4408 Data: 1.2 2,4601 Data: 1.1 2,7892 Data: 4.7 2,8170 Data: 4.6 2,8170 Data: 4.5 2,7850 Data: 4.4 2,7809 Data: 4.3 2,7954 Data: 4.2 2,8182 Data: 4.1 2,7815 Data: 3.31 2,8144 Data: 3.30 2,8611 Data: 3.29 2,8291 Data: 3.28 2,8926 Data: 3.27 2,8955 Data: 3.26 2,8682 Data: 3.25 2,8407 Data: 3.24 2,8247 Data: 3.23 2,8495 Data: 3.22 2,8466 Data: 3.21 2,8640 Data: 3.20 2,8810 Data: 3.19 2,8786 Data: 3.18 2,8480 Data: 3.17 2,8309 Data: 3.16 2,8546 Data: 3.15 2,8306 Data: 3.14 2,8285 Data: 3.13 2,8227 Data: 3.12 2,8138 Data: 3.11 2,8048 Data: 3.10 2,8546 Data: 3.9 2,8383 Data: 3.8 2,8369 Data: 3.7 2,8061 Data: 3.6 2,7717 Data: 3.5 2,7795 Data: 3.4 2,7056 Data: 3.3 2,7068 Data: 3.2 2,6981 Data: 3.1 2,7299 Data: 2.28 2,7538 Data: 2.27 2,7776 Data: 2.26 2,7749 Data: 2.25 2,7539 Data: 2.24 2,7391 Data: 2.23 2,7391 Data: 2.22 2,7412 Data: 2.21 2,7404 Data: 2.20 2,7072 Data: 2.19 2,7399 Data: 2.18 2,7043 Data: 2.17 2,7526 Data: 2.16 2,7526 Data: 2.15 2,7331 Data: 2.14 2,7166 Data: 2.13 2,7060 Data: 2.12 2,6931 Data: 2.11 2,6686 Data: 2.10 2,6855 Data: 2.9 2,6855 Data: 2.8 2,6668 Data: 2.7 2,6200 Data: 2.6 2,6257 Data: 2.5 2,5874 Data: 2.4 2,5854 Data: 2.3 2,5860 Data: 2.2 2,5933 Data: 2.1 2,5879 Data: 1.31 2,5754 Data: 1.30 2,5740 Data: 1.29 2,5488 Data: 1.28 2,5789 Data: 1.27 2,5943 Data: 1.26 2,5943 Data: 1.25 2,5837 Data: 1.24 2,5360 Data: 1.23 2,5034 Data: 1.22 2,5033 Data: 1.21 2,5009 Data: 1.20 2,4954 Data: 1.19 2,4954 Data: 1.18 2,4929 Data: 1.17 2,5088 Data: 1.16 2,4996 Data: 1.15 2,5051 Data: 1.14 2,4532 Data: 1.13 2,5044 Data: 1.12 2,5044 Data: 1.11 2,4869 Data: 1.10 2,4872 Data: 1.9 2,4701 Data: 1.8 2,4547 Data: 1.7 2,4739 Data: 1.6 2,4344 Data: 1.5 2,4344 Data: 1.4 2,4490 Data: 1.3 2,4408 Data: 1.2 2,4601 Data: 1.1

Jan 2025

DataCLP-TZSTZS-CLP
01 sty 2025 1 CLP = 2.4601 TZS 1 TZS = 0.4065 CLP
02 sty 2025 1 CLP = 2.4408 TZS 1 TZS = 0.4097 CLP
03 sty 2025 1 CLP = 2.449 TZS 1 TZS = 0.4083 CLP
04 sty 2025 1 CLP = 2.4344 TZS 1 TZS = 0.4108 CLP
05 sty 2025 1 CLP = 2.4344 TZS 1 TZS = 0.4108 CLP
06 sty 2025 1 CLP = 2.4739 TZS 1 TZS = 0.4042 CLP
07 sty 2025 1 CLP = 2.4547 TZS 1 TZS = 0.4074 CLP
08 sty 2025 1 CLP = 2.4701 TZS 1 TZS = 0.4048 CLP
09 sty 2025 1 CLP = 2.4872 TZS 1 TZS = 0.4021 CLP
10 sty 2025 1 CLP = 2.4869 TZS 1 TZS = 0.4021 CLP
11 sty 2025 1 CLP = 2.5044 TZS 1 TZS = 0.3993 CLP
12 sty 2025 1 CLP = 2.5044 TZS 1 TZS = 0.3993 CLP
13 sty 2025 1 CLP = 2.4532 TZS 1 TZS = 0.4076 CLP
14 sty 2025 1 CLP = 2.5051 TZS 1 TZS = 0.3992 CLP
15 sty 2025 1 CLP = 2.4996 TZS 1 TZS = 0.4001 CLP
16 sty 2025 1 CLP = 2.5088 TZS 1 TZS = 0.3986 CLP
17 sty 2025 1 CLP = 2.4929 TZS 1 TZS = 0.4011 CLP
18 sty 2025 1 CLP = 2.4954 TZS 1 TZS = 0.4007 CLP
19 sty 2025 1 CLP = 2.4954 TZS 1 TZS = 0.4007 CLP
20 sty 2025 1 CLP = 2.5009 TZS 1 TZS = 0.3999 CLP
21 sty 2025 1 CLP = 2.5033 TZS 1 TZS = 0.3995 CLP
22 sty 2025 1 CLP = 2.5034 TZS 1 TZS = 0.3995 CLP
23 sty 2025 1 CLP = 2.536 TZS 1 TZS = 0.3943 CLP
24 sty 2025 1 CLP = 2.5837 TZS 1 TZS = 0.387 CLP
25 sty 2025 1 CLP = 2.5943 TZS 1 TZS = 0.3855 CLP
26 sty 2025 1 CLP = 2.5943 TZS 1 TZS = 0.3855 CLP
27 sty 2025 1 CLP = 2.5789 TZS 1 TZS = 0.3878 CLP
28 sty 2025 1 CLP = 2.5488 TZS 1 TZS = 0.3923 CLP
29 sty 2025 1 CLP = 2.574 TZS 1 TZS = 0.3885 CLP
30 sty 2025 1 CLP = 2.5754 TZS 1 TZS = 0.3883 CLP
31 sty 2025 1 CLP = 2.5879 TZS 1 TZS = 0.3864 CLP

Feb 2025

DataCLP-TZSTZS-CLP
01 lut 2025 1 CLP = 2.5933 TZS 1 TZS = 0.3856 CLP
02 lut 2025 1 CLP = 2.586 TZS 1 TZS = 0.3867 CLP
03 lut 2025 1 CLP = 2.5854 TZS 1 TZS = 0.3868 CLP
04 lut 2025 1 CLP = 2.5874 TZS 1 TZS = 0.3865 CLP
05 lut 2025 1 CLP = 2.6257 TZS 1 TZS = 0.3809 CLP
06 lut 2025 1 CLP = 2.62 TZS 1 TZS = 0.3817 CLP
07 lut 2025 1 CLP = 2.6668 TZS 1 TZS = 0.375 CLP
08 lut 2025 1 CLP = 2.6855 TZS 1 TZS = 0.3724 CLP
09 lut 2025 1 CLP = 2.6855 TZS 1 TZS = 0.3724 CLP
10 lut 2025 1 CLP = 2.6686 TZS 1 TZS = 0.3747 CLP
11 lut 2025 1 CLP = 2.6931 TZS 1 TZS = 0.3713 CLP
12 lut 2025 1 CLP = 2.706 TZS 1 TZS = 0.3695 CLP
13 lut 2025 1 CLP = 2.7166 TZS 1 TZS = 0.3681 CLP
14 lut 2025 1 CLP = 2.7331 TZS 1 TZS = 0.3659 CLP
15 lut 2025 1 CLP = 2.7526 TZS 1 TZS = 0.3633 CLP
16 lut 2025 1 CLP = 2.7526 TZS 1 TZS = 0.3633 CLP
17 lut 2025 1 CLP = 2.7043 TZS 1 TZS = 0.3698 CLP
18 lut 2025 1 CLP = 2.7399 TZS 1 TZS = 0.365 CLP
19 lut 2025 1 CLP = 2.7072 TZS 1 TZS = 0.3694 CLP
20 lut 2025 1 CLP = 2.7404 TZS 1 TZS = 0.3649 CLP
21 lut 2025 1 CLP = 2.7412 TZS 1 TZS = 0.3648 CLP
22 lut 2025 1 CLP = 2.7391 TZS 1 TZS = 0.3651 CLP
23 lut 2025 1 CLP = 2.7391 TZS 1 TZS = 0.3651 CLP
24 lut 2025 1 CLP = 2.7539 TZS 1 TZS = 0.3631 CLP
25 lut 2025 1 CLP = 2.7749 TZS 1 TZS = 0.3604 CLP
26 lut 2025 1 CLP = 2.7776 TZS 1 TZS = 0.36 CLP
27 lut 2025 1 CLP = 2.7538 TZS 1 TZS = 0.3631 CLP
28 lut 2025 1 CLP = 2.7299 TZS 1 TZS = 0.3663 CLP

Mar 2025

DataCLP-TZSTZS-CLP
01 mar 2025 1 CLP = 2.6981 TZS 1 TZS = 0.3706 CLP
02 mar 2025 1 CLP = 2.7068 TZS 1 TZS = 0.3694 CLP
03 mar 2025 1 CLP = 2.7056 TZS 1 TZS = 0.3696 CLP
04 mar 2025 1 CLP = 2.7795 TZS 1 TZS = 0.3598 CLP
05 mar 2025 1 CLP = 2.7717 TZS 1 TZS = 0.3608 CLP
06 mar 2025 1 CLP = 2.8061 TZS 1 TZS = 0.3564 CLP
07 mar 2025 1 CLP = 2.8369 TZS 1 TZS = 0.3525 CLP
08 mar 2025 1 CLP = 2.8383 TZS 1 TZS = 0.3523 CLP
09 mar 2025 1 CLP = 2.8546 TZS 1 TZS = 0.3503 CLP
10 mar 2025 1 CLP = 2.8048 TZS 1 TZS = 0.3565 CLP
11 mar 2025 1 CLP = 2.8138 TZS 1 TZS = 0.3554 CLP
12 mar 2025 1 CLP = 2.8227 TZS 1 TZS = 0.3543 CLP
13 mar 2025 1 CLP = 2.8285 TZS 1 TZS = 0.3535 CLP
14 mar 2025 1 CLP = 2.8306 TZS 1 TZS = 0.3533 CLP
15 mar 2025 1 CLP = 2.8546 TZS 1 TZS = 0.3503 CLP
16 mar 2025 1 CLP = 2.8309 TZS 1 TZS = 0.3532 CLP
17 mar 2025 1 CLP = 2.848 TZS 1 TZS = 0.3511 CLP
18 mar 2025 1 CLP = 2.8786 TZS 1 TZS = 0.3474 CLP
19 mar 2025 1 CLP = 2.881 TZS 1 TZS = 0.3471 CLP
20 mar 2025 1 CLP = 2.864 TZS 1 TZS = 0.3492 CLP
21 mar 2025 1 CLP = 2.8466 TZS 1 TZS = 0.3513 CLP
22 mar 2025 1 CLP = 2.8495 TZS 1 TZS = 0.3509 CLP
23 mar 2025 1 CLP = 2.8247 TZS 1 TZS = 0.354 CLP
24 mar 2025 1 CLP = 2.8407 TZS 1 TZS = 0.352 CLP
25 mar 2025 1 CLP = 2.8682 TZS 1 TZS = 0.3486 CLP
26 mar 2025 1 CLP = 2.8955 TZS 1 TZS = 0.3454 CLP
27 mar 2025 1 CLP = 2.8926 TZS 1 TZS = 0.3457 CLP
28 mar 2025 1 CLP = 2.8291 TZS 1 TZS = 0.3535 CLP
29 mar 2025 1 CLP = 2.8611 TZS 1 TZS = 0.3495 CLP
30 mar 2025 1 CLP = 2.8144 TZS 1 TZS = 0.3553 CLP
31 mar 2025 1 CLP = 2.7815 TZS 1 TZS = 0.3595 CLP

Apr 2025

DataCLP-TZSTZS-CLP
01 kwi 2025 1 CLP = 2.8182 TZS 1 TZS = 0.3548 CLP
02 kwi 2025 1 CLP = 2.7954 TZS 1 TZS = 0.3577 CLP
03 kwi 2025 1 CLP = 2.7809 TZS 1 TZS = 0.3596 CLP
04 kwi 2025 1 CLP = 2.785 TZS 1 TZS = 0.3591 CLP
05 kwi 2025 1 CLP = 2.817 TZS 1 TZS = 0.355 CLP
06 kwi 2025 1 CLP = 2.817 TZS 1 TZS = 0.355 CLP
07 kwi 2025 1 CLP = 2.7892 TZS 1 TZS = 0.3585 CLP

Informacje nt. kursów wymiany CLP-TZS oraz TZS-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats