> Kursy wymiany CLP-TZS oraz TZS-CLP – 2025

Kursy wymiany CLP-TZS oraz TZS-CLP – 2025

Kursy wymiany CLP-TZS oraz TZS-CLP

Sprawdź poniżej kurs wymiany CLP-TZS oraz TZS-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 2,7412 TZS

1 TZS = 0,3648 CLP

1 rok 2 lata 3 lata

CLP na TZSTZS na CLP

Jan 2025

Data	CLP-TZS	TZS-CLP
01 sty 2025	1 CLP = 2.4601 TZS	1 TZS = 0.4065 CLP
02 sty 2025	1 CLP = 2.4408 TZS	1 TZS = 0.4097 CLP
03 sty 2025	1 CLP = 2.449 TZS	1 TZS = 0.4083 CLP
04 sty 2025	1 CLP = 2.4344 TZS	1 TZS = 0.4108 CLP
05 sty 2025	1 CLP = 2.4344 TZS	1 TZS = 0.4108 CLP
06 sty 2025	1 CLP = 2.4739 TZS	1 TZS = 0.4042 CLP
07 sty 2025	1 CLP = 2.4547 TZS	1 TZS = 0.4074 CLP
08 sty 2025	1 CLP = 2.4701 TZS	1 TZS = 0.4048 CLP
09 sty 2025	1 CLP = 2.4872 TZS	1 TZS = 0.4021 CLP
10 sty 2025	1 CLP = 2.4869 TZS	1 TZS = 0.4021 CLP
11 sty 2025	1 CLP = 2.5044 TZS	1 TZS = 0.3993 CLP
12 sty 2025	1 CLP = 2.5044 TZS	1 TZS = 0.3993 CLP
13 sty 2025	1 CLP = 2.4532 TZS	1 TZS = 0.4076 CLP
14 sty 2025	1 CLP = 2.5051 TZS	1 TZS = 0.3992 CLP
15 sty 2025	1 CLP = 2.4996 TZS	1 TZS = 0.4001 CLP
16 sty 2025	1 CLP = 2.5088 TZS	1 TZS = 0.3986 CLP
17 sty 2025	1 CLP = 2.4929 TZS	1 TZS = 0.4011 CLP
18 sty 2025	1 CLP = 2.4954 TZS	1 TZS = 0.4007 CLP
19 sty 2025	1 CLP = 2.4954 TZS	1 TZS = 0.4007 CLP
20 sty 2025	1 CLP = 2.5009 TZS	1 TZS = 0.3999 CLP
21 sty 2025	1 CLP = 2.5033 TZS	1 TZS = 0.3995 CLP
22 sty 2025	1 CLP = 2.5034 TZS	1 TZS = 0.3995 CLP
23 sty 2025	1 CLP = 2.536 TZS	1 TZS = 0.3943 CLP
24 sty 2025	1 CLP = 2.5837 TZS	1 TZS = 0.387 CLP
25 sty 2025	1 CLP = 2.5943 TZS	1 TZS = 0.3855 CLP
26 sty 2025	1 CLP = 2.5943 TZS	1 TZS = 0.3855 CLP
27 sty 2025	1 CLP = 2.5789 TZS	1 TZS = 0.3878 CLP
28 sty 2025	1 CLP = 2.5488 TZS	1 TZS = 0.3923 CLP
29 sty 2025	1 CLP = 2.574 TZS	1 TZS = 0.3885 CLP
30 sty 2025	1 CLP = 2.5754 TZS	1 TZS = 0.3883 CLP
31 sty 2025	1 CLP = 2.5879 TZS	1 TZS = 0.3864 CLP

Feb 2025

Data	CLP-TZS	TZS-CLP
01 lut 2025	1 CLP = 2.5933 TZS	1 TZS = 0.3856 CLP
02 lut 2025	1 CLP = 2.586 TZS	1 TZS = 0.3867 CLP
03 lut 2025	1 CLP = 2.5854 TZS	1 TZS = 0.3868 CLP
04 lut 2025	1 CLP = 2.5874 TZS	1 TZS = 0.3865 CLP
05 lut 2025	1 CLP = 2.6257 TZS	1 TZS = 0.3809 CLP
06 lut 2025	1 CLP = 2.62 TZS	1 TZS = 0.3817 CLP
07 lut 2025	1 CLP = 2.6668 TZS	1 TZS = 0.375 CLP
08 lut 2025	1 CLP = 2.6855 TZS	1 TZS = 0.3724 CLP
09 lut 2025	1 CLP = 2.6855 TZS	1 TZS = 0.3724 CLP
10 lut 2025	1 CLP = 2.6686 TZS	1 TZS = 0.3747 CLP
11 lut 2025	1 CLP = 2.6931 TZS	1 TZS = 0.3713 CLP
12 lut 2025	1 CLP = 2.706 TZS	1 TZS = 0.3695 CLP
13 lut 2025	1 CLP = 2.7166 TZS	1 TZS = 0.3681 CLP
14 lut 2025	1 CLP = 2.7331 TZS	1 TZS = 0.3659 CLP
15 lut 2025	1 CLP = 2.7526 TZS	1 TZS = 0.3633 CLP
16 lut 2025	1 CLP = 2.7526 TZS	1 TZS = 0.3633 CLP
17 lut 2025	1 CLP = 2.7043 TZS	1 TZS = 0.3698 CLP
18 lut 2025	1 CLP = 2.7399 TZS	1 TZS = 0.365 CLP
19 lut 2025	1 CLP = 2.7072 TZS	1 TZS = 0.3694 CLP
20 lut 2025	1 CLP = 2.7404 TZS	1 TZS = 0.3649 CLP
21 lut 2025	1 CLP = 2.7412 TZS	1 TZS = 0.3648 CLP
22 lut 2025	1 CLP = 2.7391 TZS	1 TZS = 0.3651 CLP
23 lut 2025	1 CLP = 2.7391 TZS	1 TZS = 0.3651 CLP
24 lut 2025	1 CLP = 2.7539 TZS	1 TZS = 0.3631 CLP
25 lut 2025	1 CLP = 2.7749 TZS	1 TZS = 0.3604 CLP
26 lut 2025	1 CLP = 2.7776 TZS	1 TZS = 0.36 CLP
27 lut 2025	1 CLP = 2.7538 TZS	1 TZS = 0.3631 CLP
28 lut 2025	1 CLP = 2.7299 TZS	1 TZS = 0.3663 CLP

Mar 2025

Data	CLP-TZS	TZS-CLP
01 mar 2025	1 CLP = 2.6981 TZS	1 TZS = 0.3706 CLP
02 mar 2025	1 CLP = 2.7068 TZS	1 TZS = 0.3694 CLP
03 mar 2025	1 CLP = 2.7056 TZS	1 TZS = 0.3696 CLP
04 mar 2025	1 CLP = 2.7795 TZS	1 TZS = 0.3598 CLP
05 mar 2025	1 CLP = 2.7717 TZS	1 TZS = 0.3608 CLP
06 mar 2025	1 CLP = 2.8061 TZS	1 TZS = 0.3564 CLP
07 mar 2025	1 CLP = 2.8369 TZS	1 TZS = 0.3525 CLP
08 mar 2025	1 CLP = 2.8383 TZS	1 TZS = 0.3523 CLP
09 mar 2025	1 CLP = 2.8546 TZS	1 TZS = 0.3503 CLP
10 mar 2025	1 CLP = 2.8048 TZS	1 TZS = 0.3565 CLP
11 mar 2025	1 CLP = 2.8138 TZS	1 TZS = 0.3554 CLP
12 mar 2025	1 CLP = 2.8227 TZS	1 TZS = 0.3543 CLP
13 mar 2025	1 CLP = 2.8285 TZS	1 TZS = 0.3535 CLP
14 mar 2025	1 CLP = 2.8306 TZS	1 TZS = 0.3533 CLP
15 mar 2025	1 CLP = 2.8546 TZS	1 TZS = 0.3503 CLP
16 mar 2025	1 CLP = 2.8309 TZS	1 TZS = 0.3532 CLP
17 mar 2025	1 CLP = 2.848 TZS	1 TZS = 0.3511 CLP
18 mar 2025	1 CLP = 2.8786 TZS	1 TZS = 0.3474 CLP
19 mar 2025	1 CLP = 2.881 TZS	1 TZS = 0.3471 CLP
20 mar 2025	1 CLP = 2.864 TZS	1 TZS = 0.3492 CLP
21 mar 2025	1 CLP = 2.8466 TZS	1 TZS = 0.3513 CLP
22 mar 2025	1 CLP = 2.8495 TZS	1 TZS = 0.3509 CLP
23 mar 2025	1 CLP = 2.8247 TZS	1 TZS = 0.354 CLP
24 mar 2025	1 CLP = 2.8407 TZS	1 TZS = 0.352 CLP
25 mar 2025	1 CLP = 2.8682 TZS	1 TZS = 0.3486 CLP
26 mar 2025	1 CLP = 2.8955 TZS	1 TZS = 0.3454 CLP
27 mar 2025	1 CLP = 2.8926 TZS	1 TZS = 0.3457 CLP
28 mar 2025	1 CLP = 2.8291 TZS	1 TZS = 0.3535 CLP
29 mar 2025	1 CLP = 2.8611 TZS	1 TZS = 0.3495 CLP
30 mar 2025	1 CLP = 2.8144 TZS	1 TZS = 0.3553 CLP
31 mar 2025	1 CLP = 2.7815 TZS	1 TZS = 0.3595 CLP

Apr 2025

Data	CLP-TZS	TZS-CLP
01 kwi 2025	1 CLP = 2.8182 TZS	1 TZS = 0.3548 CLP
02 kwi 2025	1 CLP = 2.7954 TZS	1 TZS = 0.3577 CLP
03 kwi 2025	1 CLP = 2.7809 TZS	1 TZS = 0.3596 CLP
04 kwi 2025	1 CLP = 2.785 TZS	1 TZS = 0.3591 CLP
05 kwi 2025	1 CLP = 2.817 TZS	1 TZS = 0.355 CLP
06 kwi 2025	1 CLP = 2.817 TZS	1 TZS = 0.355 CLP
07 kwi 2025	1 CLP = 2.7467 TZS	1 TZS = 0.3641 CLP
08 kwi 2025	1 CLP = 2.7216 TZS	1 TZS = 0.3674 CLP
09 kwi 2025	1 CLP = 2.6644 TZS	1 TZS = 0.3753 CLP
10 kwi 2025	1 CLP = 2.7171 TZS	1 TZS = 0.368 CLP
11 kwi 2025	1 CLP = 2.7037 TZS	1 TZS = 0.3699 CLP
12 kwi 2025	1 CLP = 2.7145 TZS	1 TZS = 0.3684 CLP
13 kwi 2025	1 CLP = 2.7002 TZS	1 TZS = 0.3703 CLP
14 kwi 2025	1 CLP = 2.74 TZS	1 TZS = 0.365 CLP
15 kwi 2025	1 CLP = 2.781 TZS	1 TZS = 0.3596 CLP
16 kwi 2025	1 CLP = 2.7676 TZS	1 TZS = 0.3613 CLP
17 kwi 2025	1 CLP = 2.7743 TZS	1 TZS = 0.3605 CLP
18 kwi 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
19 kwi 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
20 kwi 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
21 kwi 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
22 kwi 2025	1 CLP = 2.7921 TZS	1 TZS = 0.3582 CLP
23 kwi 2025	1 CLP = 2.8623 TZS	1 TZS = 0.3494 CLP
24 kwi 2025	1 CLP = 2.8586 TZS	1 TZS = 0.3498 CLP
25 kwi 2025	1 CLP = 2.8736 TZS	1 TZS = 0.348 CLP
26 kwi 2025	1 CLP = 2.8772 TZS	1 TZS = 0.3476 CLP
27 kwi 2025	1 CLP = 2.8772 TZS	1 TZS = 0.3476 CLP
28 kwi 2025	1 CLP = 2.878 TZS	1 TZS = 0.3475 CLP
29 kwi 2025	1 CLP = 2.85 TZS	1 TZS = 0.3509 CLP
30 kwi 2025	1 CLP = 2.8402 TZS	1 TZS = 0.3521 CLP

May 2025

Data	CLP-TZS	TZS-CLP
01 maj 2025	1 CLP = 2.8432 TZS	1 TZS = 0.3517 CLP
02 maj 2025	1 CLP = 2.8442 TZS	1 TZS = 0.3516 CLP
03 maj 2025	1 CLP = 2.8428 TZS	1 TZS = 0.3518 CLP
04 maj 2025	1 CLP = 2.8428 TZS	1 TZS = 0.3518 CLP
05 maj 2025	1 CLP = 2.8508 TZS	1 TZS = 0.3508 CLP
06 maj 2025	1 CLP = 2.8587 TZS	1 TZS = 0.3498 CLP
07 maj 2025	1 CLP = 2.8814 TZS	1 TZS = 0.3471 CLP
08 maj 2025	1 CLP = 2.8418 TZS	1 TZS = 0.3519 CLP
09 maj 2025	1 CLP = 2.8885 TZS	1 TZS = 0.3462 CLP
10 maj 2025	1 CLP = 2.8881 TZS	1 TZS = 0.3462 CLP
11 maj 2025	1 CLP = 2.8833 TZS	1 TZS = 0.3468 CLP
12 maj 2025	1 CLP = 2.8816 TZS	1 TZS = 0.347 CLP
13 maj 2025	1 CLP = 2.8401 TZS	1 TZS = 0.3521 CLP
14 maj 2025	1 CLP = 2.8678 TZS	1 TZS = 0.3487 CLP
15 maj 2025	1 CLP = 2.8672 TZS	1 TZS = 0.3488 CLP
16 maj 2025	1 CLP = 2.8723 TZS	1 TZS = 0.3482 CLP
17 maj 2025	1 CLP = 2.8718 TZS	1 TZS = 0.3482 CLP
18 maj 2025	1 CLP = 2.8718 TZS	1 TZS = 0.3482 CLP
19 maj 2025	1 CLP = 2.8529 TZS	1 TZS = 0.3505 CLP
20 maj 2025	1 CLP = 2.8755 TZS	1 TZS = 0.3478 CLP
21 maj 2025	1 CLP = 2.8673 TZS	1 TZS = 0.3488 CLP
22 maj 2025	1 CLP = 2.8612 TZS	1 TZS = 0.3495 CLP
23 maj 2025	1 CLP = 2.8613 TZS	1 TZS = 0.3495 CLP
24 maj 2025	1 CLP = 2.8604 TZS	1 TZS = 0.3496 CLP
25 maj 2025	1 CLP = 2.8604 TZS	1 TZS = 0.3496 CLP
26 maj 2025	1 CLP = 2.8665 TZS	1 TZS = 0.3489 CLP
27 maj 2025	1 CLP = 2.8674 TZS	1 TZS = 0.3487 CLP
28 maj 2025	1 CLP = 2.8777 TZS	1 TZS = 0.3475 CLP
29 maj 2025	1 CLP = 2.858 TZS	1 TZS = 0.3499 CLP
30 maj 2025	1 CLP = 2.8667 TZS	1 TZS = 0.3488 CLP
31 maj 2025	1 CLP = 2.8565 TZS	1 TZS = 0.3501 CLP

Jun 2025

Data	CLP-TZS	TZS-CLP
01 cze 2025	1 CLP = 2.8814 TZS	1 TZS = 0.3471 CLP
02 cze 2025	1 CLP = 2.8588 TZS	1 TZS = 0.3498 CLP
03 cze 2025	1 CLP = 2.8632 TZS	1 TZS = 0.3493 CLP
04 cze 2025	1 CLP = 2.8586 TZS	1 TZS = 0.3498 CLP
05 cze 2025	1 CLP = 2.8714 TZS	1 TZS = 0.3483 CLP
06 cze 2025	1 CLP = 2.8279 TZS	1 TZS = 0.3536 CLP
07 cze 2025	1 CLP = 2.8575 TZS	1 TZS = 0.35 CLP
08 cze 2025	1 CLP = 2.8575 TZS	1 TZS = 0.35 CLP
09 cze 2025	1 CLP = 2.8212 TZS	1 TZS = 0.3545 CLP
10 cze 2025	1 CLP = 2.792 TZS	1 TZS = 0.3582 CLP
11 cze 2025	1 CLP = 2.77 TZS	1 TZS = 0.361 CLP
12 cze 2025	1 CLP = 2.7993 TZS	1 TZS = 0.3572 CLP
13 cze 2025	1 CLP = 2.7845 TZS	1 TZS = 0.3591 CLP

Informacje nt. kursów wymiany CLP-TZS oraz TZS-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości