> Kursy wymiany CLP-TZS oraz TZS-CLP – 2026

Kursy wymiany CLP-TZS oraz TZS-CLP – 2026

Kursy wymiany CLP-TZS oraz TZS-CLP

Sprawdź poniżej kurs wymiany CLP-TZS oraz TZS-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 2,8909 TZS

1 TZS = 0,3459 CLP

1 rok 2 lata 3 lata

CLP na TZSTZS na CLP

Jan 2026

Data	CLP-TZS	TZS-CLP
01 sty 2026	1 CLP = 2.7444 TZS	1 TZS = 0.3644 CLP
02 sty 2026	1 CLP = 2.747 TZS	1 TZS = 0.364 CLP
03 sty 2026	1 CLP = 2.7336 TZS	1 TZS = 0.3658 CLP
04 sty 2026	1 CLP = 2.7336 TZS	1 TZS = 0.3658 CLP
05 sty 2026	1 CLP = 2.7461 TZS	1 TZS = 0.3641 CLP
06 sty 2026	1 CLP = 2.7466 TZS	1 TZS = 0.3641 CLP
07 sty 2026	1 CLP = 2.7775 TZS	1 TZS = 0.36 CLP
08 sty 2026	1 CLP = 2.7812 TZS	1 TZS = 0.3596 CLP
09 sty 2026	1 CLP = 2.7886 TZS	1 TZS = 0.3586 CLP
10 sty 2026	1 CLP = 2.7901 TZS	1 TZS = 0.3584 CLP
11 sty 2026	1 CLP = 2.7925 TZS	1 TZS = 0.3581 CLP
12 sty 2026	1 CLP = 2.8009 TZS	1 TZS = 0.357 CLP
13 sty 2026	1 CLP = 2.8194 TZS	1 TZS = 0.3547 CLP
14 sty 2026	1 CLP = 2.8267 TZS	1 TZS = 0.3538 CLP
15 sty 2026	1 CLP = 2.846 TZS	1 TZS = 0.3514 CLP
16 sty 2026	1 CLP = 2.8479 TZS	1 TZS = 0.3511 CLP
17 sty 2026	1 CLP = 2.8455 TZS	1 TZS = 0.3514 CLP
18 sty 2026	1 CLP = 2.8455 TZS	1 TZS = 0.3514 CLP
19 sty 2026	1 CLP = 2.8454 TZS	1 TZS = 0.3514 CLP
20 sty 2026	1 CLP = 2.8552 TZS	1 TZS = 0.3502 CLP
21 sty 2026	1 CLP = 2.8679 TZS	1 TZS = 0.3487 CLP
22 sty 2026	1 CLP = 2.8995 TZS	1 TZS = 0.3449 CLP
23 sty 2026	1 CLP = 2.9343 TZS	1 TZS = 0.3408 CLP
24 sty 2026	1 CLP = 2.9181 TZS	1 TZS = 0.3427 CLP
25 sty 2026	1 CLP = 2.9181 TZS	1 TZS = 0.3427 CLP
26 sty 2026	1 CLP = 2.9638 TZS	1 TZS = 0.3374 CLP
27 sty 2026	1 CLP = 2.9555 TZS	1 TZS = 0.3384 CLP
28 sty 2026	1 CLP = 2.9522 TZS	1 TZS = 0.3387 CLP
29 sty 2026	1 CLP = 2.9606 TZS	1 TZS = 0.3378 CLP
30 sty 2026	1 CLP = 2.9913 TZS	1 TZS = 0.3343 CLP
31 sty 2026	1 CLP = 2.972 TZS	1 TZS = 0.3365 CLP

Feb 2026

Data	CLP-TZS	TZS-CLP
01 lut 2026	1 CLP = 2.9957 TZS	1 TZS = 0.3338 CLP
02 lut 2026	1 CLP = 2.9847 TZS	1 TZS = 0.335 CLP
03 lut 2026	1 CLP = 3.0035 TZS	1 TZS = 0.3329 CLP
04 lut 2026	1 CLP = 3.0166 TZS	1 TZS = 0.3315 CLP
05 lut 2026	1 CLP = 2.9834 TZS	1 TZS = 0.3352 CLP
06 lut 2026	1 CLP = 2.9823 TZS	1 TZS = 0.3353 CLP
07 lut 2026	1 CLP = 2.9939 TZS	1 TZS = 0.334 CLP
08 lut 2026	1 CLP = 2.9939 TZS	1 TZS = 0.334 CLP
09 lut 2026	1 CLP = 3.017 TZS	1 TZS = 0.3315 CLP
10 lut 2026	1 CLP = 3.027 TZS	1 TZS = 0.3304 CLP
11 lut 2026	1 CLP = 3.0331 TZS	1 TZS = 0.3297 CLP
12 lut 2026	1 CLP = 3.0414 TZS	1 TZS = 0.3288 CLP
13 lut 2026	1 CLP = 3.0362 TZS	1 TZS = 0.3294 CLP
14 lut 2026	1 CLP = 3.0215 TZS	1 TZS = 0.331 CLP
15 lut 2026	1 CLP = 3.0215 TZS	1 TZS = 0.331 CLP
16 lut 2026	1 CLP = 3.0252 TZS	1 TZS = 0.3306 CLP
17 lut 2026	1 CLP = 2.9959 TZS	1 TZS = 0.3338 CLP
18 lut 2026	1 CLP = 2.9867 TZS	1 TZS = 0.3348 CLP
19 lut 2026	1 CLP = 2.9983 TZS	1 TZS = 0.3335 CLP
20 lut 2026	1 CLP = 2.9742 TZS	1 TZS = 0.3362 CLP
21 lut 2026	1 CLP = 2.9666 TZS	1 TZS = 0.3371 CLP
22 lut 2026	1 CLP = 2.9666 TZS	1 TZS = 0.3371 CLP
23 lut 2026	1 CLP = 2.9513 TZS	1 TZS = 0.3388 CLP
24 lut 2026	1 CLP = 2.9568 TZS	1 TZS = 0.3382 CLP
25 lut 2026	1 CLP = 2.971 TZS	1 TZS = 0.3366 CLP
26 lut 2026	1 CLP = 2.9856 TZS	1 TZS = 0.3349 CLP
27 lut 2026	1 CLP = 2.95 TZS	1 TZS = 0.339 CLP
28 lut 2026	1 CLP = 2.9083 TZS	1 TZS = 0.3438 CLP

Mar 2026

Data	CLP-TZS	TZS-CLP
01 mar 2026	1 CLP = 2.9083 TZS	1 TZS = 0.3438 CLP
02 mar 2026	1 CLP = 2.9025 TZS	1 TZS = 0.3445 CLP
03 mar 2026	1 CLP = 2.884 TZS	1 TZS = 0.3467 CLP
04 mar 2026	1 CLP = 2.8645 TZS	1 TZS = 0.3491 CLP
05 mar 2026	1 CLP = 2.8447 TZS	1 TZS = 0.3515 CLP
06 mar 2026	1 CLP = 2.829 TZS	1 TZS = 0.3535 CLP
07 mar 2026	1 CLP = 2.8169 TZS	1 TZS = 0.355 CLP
08 mar 2026	1 CLP = 2.8169 TZS	1 TZS = 0.355 CLP
09 mar 2026	1 CLP = 2.8071 TZS	1 TZS = 0.3562 CLP
10 mar 2026	1 CLP = 2.8741 TZS	1 TZS = 0.3479 CLP
11 mar 2026	1 CLP = 2.88 TZS	1 TZS = 0.3472 CLP
12 mar 2026	1 CLP = 2.8974 TZS	1 TZS = 0.3451 CLP
13 mar 2026	1 CLP = 2.8657 TZS	1 TZS = 0.349 CLP
14 mar 2026	1 CLP = 2.8398 TZS	1 TZS = 0.3521 CLP
15 mar 2026	1 CLP = 2.8398 TZS	1 TZS = 0.3521 CLP
16 mar 2026	1 CLP = 2.8536 TZS	1 TZS = 0.3504 CLP
17 mar 2026	1 CLP = 2.8835 TZS	1 TZS = 0.3468 CLP
18 mar 2026	1 CLP = 2.8722 TZS	1 TZS = 0.3482 CLP
19 mar 2026	1 CLP = 2.8182 TZS	1 TZS = 0.3548 CLP
20 mar 2026	1 CLP = 2.8142 TZS	1 TZS = 0.3553 CLP
21 mar 2026	1 CLP = 2.7967 TZS	1 TZS = 0.3576 CLP
22 mar 2026	1 CLP = 2.7967 TZS	1 TZS = 0.3576 CLP
23 mar 2026	1 CLP = 2.7955 TZS	1 TZS = 0.3577 CLP
24 mar 2026	1 CLP = 2.8055 TZS	1 TZS = 0.3564 CLP
25 mar 2026	1 CLP = 2.8091 TZS	1 TZS = 0.356 CLP
26 mar 2026	1 CLP = 2.7864 TZS	1 TZS = 0.3589 CLP
27 mar 2026	1 CLP = 2.7713 TZS	1 TZS = 0.3608 CLP
28 mar 2026	1 CLP = 2.7846 TZS	1 TZS = 0.3591 CLP
29 mar 2026	1 CLP = 2.7793 TZS	1 TZS = 0.3598 CLP
30 mar 2026	1 CLP = 2.786 TZS	1 TZS = 0.3589 CLP
31 mar 2026	1 CLP = 2.7832 TZS	1 TZS = 0.3593 CLP

Apr 2026

Data	CLP-TZS	TZS-CLP
01 kwi 2026	1 CLP = 2.8101 TZS	1 TZS = 0.3559 CLP
02 kwi 2026	1 CLP = 2.8388 TZS	1 TZS = 0.3523 CLP
03 kwi 2026	1 CLP = 2.8353 TZS	1 TZS = 0.3527 CLP
04 kwi 2026	1 CLP = 2.8284 TZS	1 TZS = 0.3536 CLP
05 kwi 2026	1 CLP = 2.8284 TZS	1 TZS = 0.3536 CLP
06 kwi 2026	1 CLP = 2.847 TZS	1 TZS = 0.3513 CLP
07 kwi 2026	1 CLP = 2.8385 TZS	1 TZS = 0.3523 CLP
08 kwi 2026	1 CLP = 2.8376 TZS	1 TZS = 0.3524 CLP
09 kwi 2026	1 CLP = 2.8906 TZS	1 TZS = 0.3459 CLP
10 kwi 2026	1 CLP = 2.9131 TZS	1 TZS = 0.3433 CLP
11 kwi 2026	1 CLP = 2.9021 TZS	1 TZS = 0.3446 CLP
12 kwi 2026	1 CLP = 2.9021 TZS	1 TZS = 0.3446 CLP
13 kwi 2026	1 CLP = 2.8899 TZS	1 TZS = 0.346 CLP
14 kwi 2026	1 CLP = 2.9099 TZS	1 TZS = 0.3437 CLP
15 kwi 2026	1 CLP = 2.9265 TZS	1 TZS = 0.3417 CLP
16 kwi 2026	1 CLP = 2.954 TZS	1 TZS = 0.3385 CLP
17 kwi 2026	1 CLP = 2.939 TZS	1 TZS = 0.3403 CLP
18 kwi 2026	1 CLP = 2.9252 TZS	1 TZS = 0.3419 CLP
19 kwi 2026	1 CLP = 2.9599 TZS	1 TZS = 0.3378 CLP
20 kwi 2026	1 CLP = 2.9585 TZS	1 TZS = 0.338 CLP
21 kwi 2026	1 CLP = 2.9589 TZS	1 TZS = 0.338 CLP
22 kwi 2026	1 CLP = 2.9141 TZS	1 TZS = 0.3432 CLP
23 kwi 2026	1 CLP = 2.9206 TZS	1 TZS = 0.3424 CLP
24 kwi 2026	1 CLP = 2.9011 TZS	1 TZS = 0.3447 CLP
25 kwi 2026	1 CLP = 2.8979 TZS	1 TZS = 0.3451 CLP
26 kwi 2026	1 CLP = 2.8979 TZS	1 TZS = 0.3451 CLP
27 kwi 2026	1 CLP = 2.9116 TZS	1 TZS = 0.3435 CLP
28 kwi 2026	1 CLP = 2.903 TZS	1 TZS = 0.3445 CLP
29 kwi 2026	1 CLP = 2.9203 TZS	1 TZS = 0.3424 CLP
30 kwi 2026	1 CLP = 2.8749 TZS	1 TZS = 0.3478 CLP

May 2026

Data	CLP-TZS	TZS-CLP
01 maj 2026	1 CLP = 2.8913 TZS	1 TZS = 0.3459 CLP
02 maj 2026	1 CLP = 2.8977 TZS	1 TZS = 0.3451 CLP
03 maj 2026	1 CLP = 2.8977 TZS	1 TZS = 0.3451 CLP
04 maj 2026	1 CLP = 2.8825 TZS	1 TZS = 0.3469 CLP
05 maj 2026	1 CLP = 2.8474 TZS	1 TZS = 0.3512 CLP
06 maj 2026	1 CLP = 2.8647 TZS	1 TZS = 0.3491 CLP
07 maj 2026	1 CLP = 2.893 TZS	1 TZS = 0.3457 CLP
08 maj 2026	1 CLP = 2.9274 TZS	1 TZS = 0.3416 CLP
09 maj 2026	1 CLP = 2.9164 TZS	1 TZS = 0.3429 CLP
10 maj 2026	1 CLP = 2.9164 TZS	1 TZS = 0.3429 CLP
11 maj 2026	1 CLP = 2.9111 TZS	1 TZS = 0.3435 CLP
12 maj 2026	1 CLP = 2.7565 TZS	1 TZS = 0.3628 CLP
13 maj 2026	1 CLP = 2.8987 TZS	1 TZS = 0.345 CLP
14 maj 2026	1 CLP = 2.9258 TZS	1 TZS = 0.3418 CLP
15 maj 2026	1 CLP = 2.8904 TZS	1 TZS = 0.346 CLP
16 maj 2026	1 CLP = 2.9115 TZS	1 TZS = 0.3435 CLP
17 maj 2026	1 CLP = 2.9115 TZS	1 TZS = 0.3435 CLP
18 maj 2026	1 CLP = 2.8696 TZS	1 TZS = 0.3485 CLP
19 maj 2026	1 CLP = 2.8887 TZS	1 TZS = 0.3462 CLP
20 maj 2026	1 CLP = 2.8841 TZS	1 TZS = 0.3467 CLP
21 maj 2026	1 CLP = 2.8957 TZS	1 TZS = 0.3453 CLP
22 maj 2026	1 CLP = 2.9068 TZS	1 TZS = 0.344 CLP
23 maj 2026	1 CLP = 2.9107 TZS	1 TZS = 0.3436 CLP
24 maj 2026	1 CLP = 2.9107 TZS	1 TZS = 0.3436 CLP
25 maj 2026	1 CLP = 2.906 TZS	1 TZS = 0.3441 CLP
26 maj 2026	1 CLP = 2.9133 TZS	1 TZS = 0.3433 CLP
27 maj 2026	1 CLP = 2.9316 TZS	1 TZS = 0.3411 CLP
28 maj 2026	1 CLP = 2.9456 TZS	1 TZS = 0.3395 CLP
29 maj 2026	1 CLP = 2.952 TZS	1 TZS = 0.3388 CLP
30 maj 2026	1 CLP = 2.9544 TZS	1 TZS = 0.3385 CLP
31 maj 2026	1 CLP = 2.9544 TZS	1 TZS = 0.3385 CLP

Jun 2026

Data	CLP-TZS	TZS-CLP
01 cze 2026	1 CLP = 2.9332 TZS	1 TZS = 0.3409 CLP
02 cze 2026	1 CLP = 2.9487 TZS	1 TZS = 0.3391 CLP

Informacje nt. kursów wymiany CLP-TZS oraz TZS-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości