currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-UGX oraz UGX-CLP – 2025

Kursy wymiany CLP-UGX oraz UGX-CLP – 2025

Kursy wymiany CLP-UGX oraz UGX-CLP

Sprawdź poniżej kurs wymiany CLP-UGX oraz UGX-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 3,8157 UGX
1 UGX = 0,2621 CLP
CLP na UGXUGX na CLP
3,8267 Data: 4.7 3,8491 Data: 4.6 3,8491 Data: 4.5 3,7970 Data: 4.4 3,8309 Data: 4.3 3,8497 Data: 4.2 3,8932 Data: 4.1 3,8419 Data: 3.31 3,9442 Data: 3.30 3,9399 Data: 3.29 3,9086 Data: 3.28 3,9679 Data: 3.27 3,9924 Data: 3.26 3,9612 Data: 3.25 3,9687 Data: 3.24 3,9470 Data: 3.23 3,9383 Data: 3.22 3,9404 Data: 3.21 3,9779 Data: 3.20 3,9984 Data: 3.19 3,9718 Data: 3.18 3,9460 Data: 3.17 3,9431 Data: 3.16 3,9335 Data: 3.15 3,9145 Data: 3.14 3,8949 Data: 3.13 3,9232 Data: 3.12 3,9141 Data: 3.11 3,9538 Data: 3.10 3,9601 Data: 3.9 3,9533 Data: 3.8 3,9524 Data: 3.7 3,9122 Data: 3.6 3,8859 Data: 3.5 3,8693 Data: 3.4 3,8432 Data: 3.3 3,8540 Data: 3.2 3,8219 Data: 3.1 3,8581 Data: 2.28 3,8935 Data: 2.27 3,9164 Data: 2.26 3,9012 Data: 2.25 3,8849 Data: 2.24 3,8906 Data: 2.23 3,8906 Data: 2.22 3,8954 Data: 2.21 3,8756 Data: 2.20 3,8639 Data: 2.19 3,8811 Data: 2.18 3,9025 Data: 2.17 3,8957 Data: 2.16 3,8957 Data: 2.15 3,8697 Data: 2.14 3,8346 Data: 2.13 3,8296 Data: 2.12 3,8202 Data: 2.11 3,8176 Data: 2.10 3,8375 Data: 2.9 3,8375 Data: 2.8 3,8246 Data: 2.7 3,7862 Data: 2.6 3,7946 Data: 2.5 3,7403 Data: 2.4 3,6985 Data: 2.3 3,7336 Data: 2.2 3,7427 Data: 2.1 3,7351 Data: 1.31 3,7144 Data: 1.30 3,7331 Data: 1.29 3,7323 Data: 1.28 3,7390 Data: 1.27 3,7572 Data: 1.26 3,7572 Data: 1.25 3,7429 Data: 1.24 3,7168 Data: 1.23 3,6692 Data: 1.22 3,6444 Data: 1.21 3,6509 Data: 1.20 3,6342 Data: 1.19 3,6342 Data: 1.18 3,6316 Data: 1.17 3,6658 Data: 1.16 3,6707 Data: 1.15 3,6712 Data: 1.14 3,6453 Data: 1.13 3,6790 Data: 1.12 3,6790 Data: 1.11 3,6728 Data: 1.10 3,6942 Data: 1.9 3,6782 Data: 1.8 3,6592 Data: 1.7 3,6747 Data: 1.6 3,6291 Data: 1.5 3,6291 Data: 1.4 3,6516 Data: 1.3 3,6870 Data: 1.2 3,6938 Data: 1.1 3,8267 Data: 4.7 3,8491 Data: 4.6 3,8491 Data: 4.5 3,7970 Data: 4.4 3,8309 Data: 4.3 3,8497 Data: 4.2 3,8932 Data: 4.1 3,8419 Data: 3.31 3,9442 Data: 3.30 3,9399 Data: 3.29 3,9086 Data: 3.28 3,9679 Data: 3.27 3,9924 Data: 3.26 3,9612 Data: 3.25 3,9687 Data: 3.24 3,9470 Data: 3.23 3,9383 Data: 3.22 3,9404 Data: 3.21 3,9779 Data: 3.20 3,9984 Data: 3.19 3,9718 Data: 3.18 3,9460 Data: 3.17 3,9431 Data: 3.16 3,9335 Data: 3.15 3,9145 Data: 3.14 3,8949 Data: 3.13 3,9232 Data: 3.12 3,9141 Data: 3.11 3,9538 Data: 3.10 3,9601 Data: 3.9 3,9533 Data: 3.8 3,9524 Data: 3.7 3,9122 Data: 3.6 3,8859 Data: 3.5 3,8693 Data: 3.4 3,8432 Data: 3.3 3,8540 Data: 3.2 3,8219 Data: 3.1 3,8581 Data: 2.28 3,8935 Data: 2.27 3,9164 Data: 2.26 3,9012 Data: 2.25 3,8849 Data: 2.24 3,8906 Data: 2.23 3,8906 Data: 2.22 3,8954 Data: 2.21 3,8756 Data: 2.20 3,8639 Data: 2.19 3,8811 Data: 2.18 3,9025 Data: 2.17 3,8957 Data: 2.16 3,8957 Data: 2.15 3,8697 Data: 2.14 3,8346 Data: 2.13 3,8296 Data: 2.12 3,8202 Data: 2.11 3,8176 Data: 2.10 3,8375 Data: 2.9 3,8375 Data: 2.8 3,8246 Data: 2.7 3,7862 Data: 2.6 3,7946 Data: 2.5 3,7403 Data: 2.4 3,6985 Data: 2.3 3,7336 Data: 2.2 3,7427 Data: 2.1 3,7351 Data: 1.31 3,7144 Data: 1.30 3,7331 Data: 1.29 3,7323 Data: 1.28 3,7390 Data: 1.27 3,7572 Data: 1.26 3,7572 Data: 1.25 3,7429 Data: 1.24 3,7168 Data: 1.23 3,6692 Data: 1.22 3,6444 Data: 1.21 3,6509 Data: 1.20 3,6342 Data: 1.19 3,6342 Data: 1.18 3,6316 Data: 1.17 3,6658 Data: 1.16 3,6707 Data: 1.15 3,6712 Data: 1.14 3,6453 Data: 1.13 3,6790 Data: 1.12 3,6790 Data: 1.11 3,6728 Data: 1.10 3,6942 Data: 1.9 3,6782 Data: 1.8 3,6592 Data: 1.7 3,6747 Data: 1.6 3,6291 Data: 1.5 3,6291 Data: 1.4 3,6516 Data: 1.3 3,6870 Data: 1.2 3,6938 Data: 1.1

Jan 2025

DataCLP-UGXUGX-CLP
01 sty 2025 1 CLP = 3.6938 UGX 1 UGX = 0.2707 CLP
02 sty 2025 1 CLP = 3.687 UGX 1 UGX = 0.2712 CLP
03 sty 2025 1 CLP = 3.6516 UGX 1 UGX = 0.2739 CLP
04 sty 2025 1 CLP = 3.6291 UGX 1 UGX = 0.2755 CLP
05 sty 2025 1 CLP = 3.6291 UGX 1 UGX = 0.2755 CLP
06 sty 2025 1 CLP = 3.6747 UGX 1 UGX = 0.2721 CLP
07 sty 2025 1 CLP = 3.6592 UGX 1 UGX = 0.2733 CLP
08 sty 2025 1 CLP = 3.6782 UGX 1 UGX = 0.2719 CLP
09 sty 2025 1 CLP = 3.6942 UGX 1 UGX = 0.2707 CLP
10 sty 2025 1 CLP = 3.6728 UGX 1 UGX = 0.2723 CLP
11 sty 2025 1 CLP = 3.679 UGX 1 UGX = 0.2718 CLP
12 sty 2025 1 CLP = 3.679 UGX 1 UGX = 0.2718 CLP
13 sty 2025 1 CLP = 3.6453 UGX 1 UGX = 0.2743 CLP
14 sty 2025 1 CLP = 3.6712 UGX 1 UGX = 0.2724 CLP
15 sty 2025 1 CLP = 3.6707 UGX 1 UGX = 0.2724 CLP
16 sty 2025 1 CLP = 3.6658 UGX 1 UGX = 0.2728 CLP
17 sty 2025 1 CLP = 3.6316 UGX 1 UGX = 0.2754 CLP
18 sty 2025 1 CLP = 3.6342 UGX 1 UGX = 0.2752 CLP
19 sty 2025 1 CLP = 3.6342 UGX 1 UGX = 0.2752 CLP
20 sty 2025 1 CLP = 3.6509 UGX 1 UGX = 0.2739 CLP
21 sty 2025 1 CLP = 3.6444 UGX 1 UGX = 0.2744 CLP
22 sty 2025 1 CLP = 3.6692 UGX 1 UGX = 0.2725 CLP
23 sty 2025 1 CLP = 3.7168 UGX 1 UGX = 0.269 CLP
24 sty 2025 1 CLP = 3.7429 UGX 1 UGX = 0.2672 CLP
25 sty 2025 1 CLP = 3.7572 UGX 1 UGX = 0.2662 CLP
26 sty 2025 1 CLP = 3.7572 UGX 1 UGX = 0.2662 CLP
27 sty 2025 1 CLP = 3.739 UGX 1 UGX = 0.2674 CLP
28 sty 2025 1 CLP = 3.7323 UGX 1 UGX = 0.2679 CLP
29 sty 2025 1 CLP = 3.7331 UGX 1 UGX = 0.2679 CLP
30 sty 2025 1 CLP = 3.7144 UGX 1 UGX = 0.2692 CLP
31 sty 2025 1 CLP = 3.7351 UGX 1 UGX = 0.2677 CLP

Feb 2025

DataCLP-UGXUGX-CLP
01 lut 2025 1 CLP = 3.7427 UGX 1 UGX = 0.2672 CLP
02 lut 2025 1 CLP = 3.7336 UGX 1 UGX = 0.2678 CLP
03 lut 2025 1 CLP = 3.6985 UGX 1 UGX = 0.2704 CLP
04 lut 2025 1 CLP = 3.7403 UGX 1 UGX = 0.2674 CLP
05 lut 2025 1 CLP = 3.7946 UGX 1 UGX = 0.2635 CLP
06 lut 2025 1 CLP = 3.7862 UGX 1 UGX = 0.2641 CLP
07 lut 2025 1 CLP = 3.8246 UGX 1 UGX = 0.2615 CLP
08 lut 2025 1 CLP = 3.8375 UGX 1 UGX = 0.2606 CLP
09 lut 2025 1 CLP = 3.8375 UGX 1 UGX = 0.2606 CLP
10 lut 2025 1 CLP = 3.8176 UGX 1 UGX = 0.2619 CLP
11 lut 2025 1 CLP = 3.8202 UGX 1 UGX = 0.2618 CLP
12 lut 2025 1 CLP = 3.8296 UGX 1 UGX = 0.2611 CLP
13 lut 2025 1 CLP = 3.8346 UGX 1 UGX = 0.2608 CLP
14 lut 2025 1 CLP = 3.8697 UGX 1 UGX = 0.2584 CLP
15 lut 2025 1 CLP = 3.8957 UGX 1 UGX = 0.2567 CLP
16 lut 2025 1 CLP = 3.8957 UGX 1 UGX = 0.2567 CLP
17 lut 2025 1 CLP = 3.9025 UGX 1 UGX = 0.2562 CLP
18 lut 2025 1 CLP = 3.8811 UGX 1 UGX = 0.2577 CLP
19 lut 2025 1 CLP = 3.8639 UGX 1 UGX = 0.2588 CLP
20 lut 2025 1 CLP = 3.8756 UGX 1 UGX = 0.258 CLP
21 lut 2025 1 CLP = 3.8954 UGX 1 UGX = 0.2567 CLP
22 lut 2025 1 CLP = 3.8906 UGX 1 UGX = 0.257 CLP
23 lut 2025 1 CLP = 3.8906 UGX 1 UGX = 0.257 CLP
24 lut 2025 1 CLP = 3.8849 UGX 1 UGX = 0.2574 CLP
25 lut 2025 1 CLP = 3.9012 UGX 1 UGX = 0.2563 CLP
26 lut 2025 1 CLP = 3.9164 UGX 1 UGX = 0.2553 CLP
27 lut 2025 1 CLP = 3.8935 UGX 1 UGX = 0.2568 CLP
28 lut 2025 1 CLP = 3.8581 UGX 1 UGX = 0.2592 CLP

Mar 2025

DataCLP-UGXUGX-CLP
01 mar 2025 1 CLP = 3.8219 UGX 1 UGX = 0.2617 CLP
02 mar 2025 1 CLP = 3.854 UGX 1 UGX = 0.2595 CLP
03 mar 2025 1 CLP = 3.8432 UGX 1 UGX = 0.2602 CLP
04 mar 2025 1 CLP = 3.8693 UGX 1 UGX = 0.2584 CLP
05 mar 2025 1 CLP = 3.8859 UGX 1 UGX = 0.2573 CLP
06 mar 2025 1 CLP = 3.9122 UGX 1 UGX = 0.2556 CLP
07 mar 2025 1 CLP = 3.9524 UGX 1 UGX = 0.253 CLP
08 mar 2025 1 CLP = 3.9533 UGX 1 UGX = 0.253 CLP
09 mar 2025 1 CLP = 3.9601 UGX 1 UGX = 0.2525 CLP
10 mar 2025 1 CLP = 3.9538 UGX 1 UGX = 0.2529 CLP
11 mar 2025 1 CLP = 3.9141 UGX 1 UGX = 0.2555 CLP
12 mar 2025 1 CLP = 3.9232 UGX 1 UGX = 0.2549 CLP
13 mar 2025 1 CLP = 3.8949 UGX 1 UGX = 0.2567 CLP
14 mar 2025 1 CLP = 3.9145 UGX 1 UGX = 0.2555 CLP
15 mar 2025 1 CLP = 3.9335 UGX 1 UGX = 0.2542 CLP
16 mar 2025 1 CLP = 3.9431 UGX 1 UGX = 0.2536 CLP
17 mar 2025 1 CLP = 3.946 UGX 1 UGX = 0.2534 CLP
18 mar 2025 1 CLP = 3.9718 UGX 1 UGX = 0.2518 CLP
19 mar 2025 1 CLP = 3.9984 UGX 1 UGX = 0.2501 CLP
20 mar 2025 1 CLP = 3.9779 UGX 1 UGX = 0.2514 CLP
21 mar 2025 1 CLP = 3.9404 UGX 1 UGX = 0.2538 CLP
22 mar 2025 1 CLP = 3.9383 UGX 1 UGX = 0.2539 CLP
23 mar 2025 1 CLP = 3.947 UGX 1 UGX = 0.2534 CLP
24 mar 2025 1 CLP = 3.9687 UGX 1 UGX = 0.252 CLP
25 mar 2025 1 CLP = 3.9612 UGX 1 UGX = 0.2524 CLP
26 mar 2025 1 CLP = 3.9924 UGX 1 UGX = 0.2505 CLP
27 mar 2025 1 CLP = 3.9679 UGX 1 UGX = 0.252 CLP
28 mar 2025 1 CLP = 3.9086 UGX 1 UGX = 0.2558 CLP
29 mar 2025 1 CLP = 3.9399 UGX 1 UGX = 0.2538 CLP
30 mar 2025 1 CLP = 3.9442 UGX 1 UGX = 0.2535 CLP
31 mar 2025 1 CLP = 3.8419 UGX 1 UGX = 0.2603 CLP

Apr 2025

DataCLP-UGXUGX-CLP
01 kwi 2025 1 CLP = 3.8932 UGX 1 UGX = 0.2569 CLP
02 kwi 2025 1 CLP = 3.8497 UGX 1 UGX = 0.2598 CLP
03 kwi 2025 1 CLP = 3.8309 UGX 1 UGX = 0.261 CLP
04 kwi 2025 1 CLP = 3.797 UGX 1 UGX = 0.2634 CLP
05 kwi 2025 1 CLP = 3.8491 UGX 1 UGX = 0.2598 CLP
06 kwi 2025 1 CLP = 3.8491 UGX 1 UGX = 0.2598 CLP
07 kwi 2025 1 CLP = 3.8267 UGX 1 UGX = 0.2613 CLP

Informacje nt. kursów wymiany CLP-UGX oraz UGX-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats