currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-USD oraz USD-CLP – 2025

Kursy wymiany CLP-USD oraz USD-CLP – 2025

Kursy wymiany CLP-USD oraz USD-CLP

Sprawdź poniżej kurs wymiany CLP-USD oraz USD-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,001 USD
1 USD = 957,1806 CLP

Jan 2025

DataCLP-USDUSD-CLP
01 sty 2025 1 CLP = 0.001 USD 1 USD = 993.8504 CLP
02 sty 2025 1 CLP = 0.001 USD 1 USD = 997.6096 CLP
03 sty 2025 1 CLP = 0.001 USD 1 USD = 1006.5498 CLP
04 sty 2025 1 CLP = 0.001 USD 1 USD = 1010.8802 CLP
05 sty 2025 1 CLP = 0.001 USD 1 USD = 1010.8802 CLP
06 sty 2025 1 CLP = 0.001 USD 1 USD = 1005.4195 CLP
07 sty 2025 1 CLP = 0.001 USD 1 USD = 1009.7505 CLP
08 sty 2025 1 CLP = 0.001 USD 1 USD = 1008.0397 CLP
09 sty 2025 1 CLP = 0.001 USD 1 USD = 1001.1105 CLP
10 sty 2025 1 CLP = 0.001 USD 1 USD = 1006.6796 CLP
11 sty 2025 1 CLP = 0.001 USD 1 USD = 1009.4402 CLP
12 sty 2025 1 CLP = 0.001 USD 1 USD = 1009.4402 CLP
13 sty 2025 1 CLP = 0.001 USD 1 USD = 1015.0098 CLP
14 sty 2025 1 CLP = 0.001 USD 1 USD = 1007.9302 CLP
15 sty 2025 1 CLP = 0.001 USD 1 USD = 1006.1501 CLP
16 sty 2025 1 CLP = 0.001 USD 1 USD = 1006.4403 CLP
17 sty 2025 1 CLP = 0.001 USD 1 USD = 1014.8797 CLP
18 sty 2025 1 CLP = 0.001 USD 1 USD = 1013.8181 CLP
19 sty 2025 1 CLP = 0.001 USD 1 USD = 1013.8181 CLP
20 sty 2025 1 CLP = 0.001 USD 1 USD = 1010.6106 CLP
21 sty 2025 1 CLP = 0.001 USD 1 USD = 1008.4497 CLP
22 sty 2025 1 CLP = 0.001 USD 1 USD = 1001.6402 CLP
23 sty 2025 1 CLP = 0.001 USD 1 USD = 992.0974 CLP
24 sty 2025 1 CLP = 0.001 USD 1 USD = 985.81 CLP
25 sty 2025 1 CLP = 0.001 USD 1 USD = 979.9434 CLP
26 sty 2025 1 CLP = 0.001 USD 1 USD = 979.9434 CLP
27 sty 2025 1 CLP = 0.001 USD 1 USD = 986.8503 CLP
28 sty 2025 1 CLP = 0.001 USD 1 USD = 989.69 CLP
29 sty 2025 1 CLP = 0.001 USD 1 USD = 989.0506 CLP
30 sty 2025 1 CLP = 0.001 USD 1 USD = 991.4304 CLP
31 sty 2025 1 CLP = 0.001 USD 1 USD = 985.3399 CLP

Feb 2025

DataCLP-USDUSD-CLP
01 lut 2025 1 CLP = 0.001 USD 1 USD = 983.3207 CLP
02 lut 2025 1 CLP = 0.001 USD 1 USD = 987.3489 CLP
03 lut 2025 1 CLP = 0.001 USD 1 USD = 994.05 CLP
04 lut 2025 1 CLP = 0.001 USD 1 USD = 983.8982 CLP
05 lut 2025 1 CLP = 0.001 USD 1 USD = 970.2403 CLP
06 lut 2025 1 CLP = 0.001 USD 1 USD = 970.8899 CLP
07 lut 2025 1 CLP = 0.001 USD 1 USD = 960.8023 CLP
08 lut 2025 1 CLP = 0.001 USD 1 USD = 961.356 CLP
09 lut 2025 1 CLP = 0.001 USD 1 USD = 961.356 CLP
10 lut 2025 1 CLP = 0.001 USD 1 USD = 963.5095 CLP
11 lut 2025 1 CLP = 0.001 USD 1 USD = 961.6798 CLP
12 lut 2025 1 CLP = 0.001 USD 1 USD = 960.8196 CLP
13 lut 2025 1 CLP = 0.001 USD 1 USD = 957.0796 CLP
14 lut 2025 1 CLP = 0.0011 USD 1 USD = 951.3024 CLP
15 lut 2025 1 CLP = 0.0011 USD 1 USD = 941.8393 CLP
16 lut 2025 1 CLP = 0.0011 USD 1 USD = 941.8393 CLP
17 lut 2025 1 CLP = 0.0011 USD 1 USD = 942.9395 CLP
18 lut 2025 1 CLP = 0.0011 USD 1 USD = 950.3207 CLP
19 lut 2025 1 CLP = 0.0011 USD 1 USD = 951.1704 CLP
20 lut 2025 1 CLP = 0.0011 USD 1 USD = 948.0206 CLP
21 lut 2025 1 CLP = 0.0011 USD 1 USD = 943.03 CLP
22 lut 2025 1 CLP = 0.0011 USD 1 USD = 944.0834 CLP
23 lut 2025 1 CLP = 0.0011 USD 1 USD = 944.0834 CLP
24 lut 2025 1 CLP = 0.0011 USD 1 USD = 945.9399 CLP
25 lut 2025 1 CLP = 0.0011 USD 1 USD = 943.2903 CLP
26 lut 2025 1 CLP = 0.0011 USD 1 USD = 940.17 CLP
27 lut 2025 1 CLP = 0.0011 USD 1 USD = 945.0603 CLP
28 lut 2025 1 CLP = 0.001 USD 1 USD = 953.9498 CLP

Mar 2025

DataCLP-USDUSD-CLP
01 mar 2025 1 CLP = 0.001 USD 1 USD = 961.4043 CLP
02 mar 2025 1 CLP = 0.001 USD 1 USD = 954.1022 CLP
03 mar 2025 1 CLP = 0.001 USD 1 USD = 956.676 CLP
04 mar 2025 1 CLP = 0.0011 USD 1 USD = 949.8103 CLP
05 mar 2025 1 CLP = 0.0011 USD 1 USD = 943.4801 CLP
06 mar 2025 1 CLP = 0.0011 USD 1 USD = 939.0202 CLP
07 mar 2025 1 CLP = 0.0011 USD 1 USD = 928.8298 CLP
08 mar 2025 1 CLP = 0.0011 USD 1 USD = 927.6885 CLP
09 mar 2025 1 CLP = 0.0011 USD 1 USD = 927.6885 CLP
10 mar 2025 1 CLP = 0.0011 USD 1 USD = 928.2295 CLP
11 mar 2025 1 CLP = 0.0011 USD 1 USD = 937.4798 CLP
12 mar 2025 1 CLP = 0.0011 USD 1 USD = 935.2703 CLP
13 mar 2025 1 CLP = 0.0011 USD 1 USD = 940.4203 CLP
14 mar 2025 1 CLP = 0.0011 USD 1 USD = 935.9291 CLP
15 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.6133 CLP
16 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.6133 CLP
17 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.8799 CLP
18 mar 2025 1 CLP = 0.0011 USD 1 USD = 923.3199 CLP
19 mar 2025 1 CLP = 0.0011 USD 1 USD = 916.8704 CLP
20 mar 2025 1 CLP = 0.0011 USD 1 USD = 921.4201 CLP
21 mar 2025 1 CLP = 0.0011 USD 1 USD = 930.0404 CLP
22 mar 2025 1 CLP = 0.0011 USD 1 USD = 928.5953 CLP
23 mar 2025 1 CLP = 0.0011 USD 1 USD = 928.5953 CLP
24 mar 2025 1 CLP = 0.0011 USD 1 USD = 923.5013 CLP
25 mar 2025 1 CLP = 0.0011 USD 1 USD = 925.3898 CLP
26 mar 2025 1 CLP = 0.0011 USD 1 USD = 918.6601 CLP
27 mar 2025 1 CLP = 0.0011 USD 1 USD = 923.0404 CLP
28 mar 2025 1 CLP = 0.0011 USD 1 USD = 936.6905 CLP
29 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.1943 CLP
30 mar 2025 1 CLP = 0.0011 USD 1 USD = 929.1943 CLP
31 mar 2025 1 CLP = 0.001 USD 1 USD = 952.75 CLP

Apr 2025

DataCLP-USDUSD-CLP
01 kwi 2025 1 CLP = 0.0011 USD 1 USD = 940.0402 CLP
02 kwi 2025 1 CLP = 0.0011 USD 1 USD = 947.0706 CLP
03 kwi 2025 1 CLP = 0.0011 USD 1 USD = 951.6971 CLP
04 kwi 2025 1 CLP = 0.001 USD 1 USD = 960.4899 CLP
05 kwi 2025 1 CLP = 0.001 USD 1 USD = 955.5393 CLP
06 kwi 2025 1 CLP = 0.001 USD 1 USD = 955.5393 CLP
07 kwi 2025 1 CLP = 0.001 USD 1 USD = 979.9711 CLP
08 kwi 2025 1 CLP = 0.001 USD 1 USD = 985.4093 CLP
09 kwi 2025 1 CLP = 0.001 USD 1 USD = 1000.684 CLP
10 kwi 2025 1 CLP = 0.001 USD 1 USD = 982.0195 CLP
11 kwi 2025 1 CLP = 0.001 USD 1 USD = 987.4202 CLP
12 kwi 2025 1 CLP = 0.001 USD 1 USD = 985.2296 CLP
13 kwi 2025 1 CLP = 0.001 USD 1 USD = 985.2296 CLP
14 kwi 2025 1 CLP = 0.001 USD 1 USD = 971.8203 CLP
15 kwi 2025 1 CLP = 0.001 USD 1 USD = 967.2802 CLP
16 kwi 2025 1 CLP = 0.001 USD 1 USD = 970.7103 CLP
17 kwi 2025 1 CLP = 0.001 USD 1 USD = 968.7205 CLP
18 kwi 2025 1 CLP = 0.001 USD 1 USD = 967.1596 CLP
19 kwi 2025 1 CLP = 0.001 USD 1 USD = 967.1604 CLP
20 kwi 2025 1 CLP = 0.001 USD 1 USD = 967.1604 CLP
21 kwi 2025 1 CLP = 0.001 USD 1 USD = 967.1599 CLP
22 kwi 2025 1 CLP = 0.001 USD 1 USD = 961.6497 CLP
23 kwi 2025 1 CLP = 0.0011 USD 1 USD = 939.7973 CLP
24 kwi 2025 1 CLP = 0.0011 USD 1 USD = 941.01 CLP
25 kwi 2025 1 CLP = 0.0011 USD 1 USD = 935.2301 CLP
26 kwi 2025 1 CLP = 0.0011 USD 1 USD = 934.95 CLP
27 kwi 2025 1 CLP = 0.0011 USD 1 USD = 934.9503 CLP
28 kwi 2025 1 CLP = 0.0011 USD 1 USD = 935.3701 CLP
29 kwi 2025 1 CLP = 0.0011 USD 1 USD = 942.9799 CLP
30 kwi 2025 1 CLP = 0.0011 USD 1 USD = 948.8605 CLP

May 2025

DataCLP-USDUSD-CLP
01 maj 2025 1 CLP = 0.0011 USD 1 USD = 947.5396 CLP
02 maj 2025 1 CLP = 0.0011 USD 1 USD = 947.7606 CLP
03 maj 2025 1 CLP = 0.0011 USD 1 USD = 949.5595 CLP
04 maj 2025 1 CLP = 0.0011 USD 1 USD = 949.5595 CLP
05 maj 2025 1 CLP = 0.0011 USD 1 USD = 946.2201 CLP
06 maj 2025 1 CLP = 0.0011 USD 1 USD = 941.35 CLP
07 maj 2025 1 CLP = 0.0011 USD 1 USD = 939.4896 CLP
08 maj 2025 1 CLP = 0.0011 USD 1 USD = 946.5922 CLP
09 maj 2025 1 CLP = 0.0011 USD 1 USD = 933.8701 CLP
10 maj 2025 1 CLP = 0.0011 USD 1 USD = 934 CLP
11 maj 2025 1 CLP = 0.0011 USD 1 USD = 934.8346 CLP
12 maj 2025 1 CLP = 0.0011 USD 1 USD = 934.9803 CLP
13 maj 2025 1 CLP = 0.0011 USD 1 USD = 946.2801 CLP
14 maj 2025 1 CLP = 0.0011 USD 1 USD = 940.5008 CLP
15 maj 2025 1 CLP = 0.0011 USD 1 USD = 941.0507 CLP
16 maj 2025 1 CLP = 0.0011 USD 1 USD = 939.1403 CLP
17 maj 2025 1 CLP = 0.0011 USD 1 USD = 942.3572 CLP
18 maj 2025 1 CLP = 0.0011 USD 1 USD = 942.3572 CLP
19 maj 2025 1 CLP = 0.0011 USD 1 USD = 942.0299 CLP
20 maj 2025 1 CLP = 0.0011 USD 1 USD = 937.2148 CLP
21 maj 2025 1 CLP = 0.0011 USD 1 USD = 942.8794 CLP
22 maj 2025 1 CLP = 0.0011 USD 1 USD = 942.7778 CLP
23 maj 2025 1 CLP = 0.0011 USD 1 USD = 942.7396 CLP
24 maj 2025 1 CLP = 0.0011 USD 1 USD = 941.4526 CLP
25 maj 2025 1 CLP = 0.0011 USD 1 USD = 941.4526 CLP
26 maj 2025 1 CLP = 0.0011 USD 1 USD = 940.24 CLP
27 maj 2025 1 CLP = 0.0011 USD 1 USD = 940.7401 CLP
28 maj 2025 1 CLP = 0.0011 USD 1 USD = 937.369 CLP
29 maj 2025 1 CLP = 0.0011 USD 1 USD = 941.2053 CLP
30 maj 2025 1 CLP = 0.0011 USD 1 USD = 938.7196 CLP
31 maj 2025 1 CLP = 0.0011 USD 1 USD = 943.4606 CLP

Jun 2025

DataCLP-USDUSD-CLP
01 cze 2025 1 CLP = 0.0011 USD 1 USD = 934.3673 CLP
02 cze 2025 1 CLP = 0.0011 USD 1 USD = 942.5301 CLP
03 cze 2025 1 CLP = 0.0011 USD 1 USD = 939.34 CLP
04 cze 2025 1 CLP = 0.0011 USD 1 USD = 937.7593 CLP
05 cze 2025 1 CLP = 0.0011 USD 1 USD = 934.4697 CLP
06 cze 2025 1 CLP = 0.0011 USD 1 USD = 930.0301 CLP
07 cze 2025 1 CLP = 0.0011 USD 1 USD = 931.5915 CLP
08 cze 2025 1 CLP = 0.0011 USD 1 USD = 931.5915 CLP
09 cze 2025 1 CLP = 0.0011 USD 1 USD = 932.2202 CLP
10 cze 2025 1 CLP = 0.0011 USD 1 USD = 936.5899 CLP
11 cze 2025 1 CLP = 0.0011 USD 1 USD = 940.4504 CLP
12 cze 2025 1 CLP = 0.0011 USD 1 USD = 934.1505 CLP
13 cze 2025 1 CLP = 0.0011 USD 1 USD = 930.1503 CLP

Informacje nt. kursów wymiany CLP-USD oraz USD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats