currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-UZS oraz UZS-CLP – 2025

Kursy wymiany CLP-UZS oraz UZS-CLP – 2025

Kursy wymiany CLP-UZS oraz UZS-CLP

Sprawdź poniżej kurs wymiany CLP-UZS oraz UZS-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 13,5064 UZS
1 UZS = 0,074 CLP

Jan 2025

DataCLP-UZSUZS-CLP
01 sty 2025 1 CLP = 12.9763 UZS 1 UZS = 0.0771 CLP
02 sty 2025 1 CLP = 12.9373 UZS 1 UZS = 0.0773 CLP
03 sty 2025 1 CLP = 12.8247 UZS 1 UZS = 0.078 CLP
04 sty 2025 1 CLP = 12.7461 UZS 1 UZS = 0.0785 CLP
05 sty 2025 1 CLP = 12.7461 UZS 1 UZS = 0.0785 CLP
06 sty 2025 1 CLP = 12.8729 UZS 1 UZS = 0.0777 CLP
07 sty 2025 1 CLP = 12.8292 UZS 1 UZS = 0.0779 CLP
08 sty 2025 1 CLP = 12.8741 UZS 1 UZS = 0.0777 CLP
09 sty 2025 1 CLP = 12.9247 UZS 1 UZS = 0.0774 CLP
10 sty 2025 1 CLP = 12.87 UZS 1 UZS = 0.0777 CLP
11 sty 2025 1 CLP = 12.8925 UZS 1 UZS = 0.0776 CLP
12 sty 2025 1 CLP = 12.8925 UZS 1 UZS = 0.0776 CLP
13 sty 2025 1 CLP = 12.7851 UZS 1 UZS = 0.0782 CLP
14 sty 2025 1 CLP = 12.884 UZS 1 UZS = 0.0776 CLP
15 sty 2025 1 CLP = 12.8806 UZS 1 UZS = 0.0776 CLP
16 sty 2025 1 CLP = 12.8803 UZS 1 UZS = 0.0776 CLP
17 sty 2025 1 CLP = 12.7811 UZS 1 UZS = 0.0782 CLP
18 sty 2025 1 CLP = 12.7901 UZS 1 UZS = 0.0782 CLP
19 sty 2025 1 CLP = 12.7901 UZS 1 UZS = 0.0782 CLP
20 sty 2025 1 CLP = 12.8487 UZS 1 UZS = 0.0778 CLP
21 sty 2025 1 CLP = 12.8755 UZS 1 UZS = 0.0777 CLP
22 sty 2025 1 CLP = 12.8938 UZS 1 UZS = 0.0776 CLP
23 sty 2025 1 CLP = 13.0902 UZS 1 UZS = 0.0764 CLP
24 sty 2025 1 CLP = 13.1595 UZS 1 UZS = 0.076 CLP
25 sty 2025 1 CLP = 13.2096 UZS 1 UZS = 0.0757 CLP
26 sty 2025 1 CLP = 13.2096 UZS 1 UZS = 0.0757 CLP
27 sty 2025 1 CLP = 13.1362 UZS 1 UZS = 0.0761 CLP
28 sty 2025 1 CLP = 13.1092 UZS 1 UZS = 0.0763 CLP
29 sty 2025 1 CLP = 13.1203 UZS 1 UZS = 0.0762 CLP
30 sty 2025 1 CLP = 13.0619 UZS 1 UZS = 0.0766 CLP
31 sty 2025 1 CLP = 13.1636 UZS 1 UZS = 0.076 CLP

Feb 2025

DataCLP-UZSUZS-CLP
01 lut 2025 1 CLP = 13.1906 UZS 1 UZS = 0.0758 CLP
02 lut 2025 1 CLP = 13.1585 UZS 1 UZS = 0.076 CLP
03 lut 2025 1 CLP = 13.0572 UZS 1 UZS = 0.0766 CLP
04 lut 2025 1 CLP = 13.1968 UZS 1 UZS = 0.0758 CLP
05 lut 2025 1 CLP = 13.3885 UZS 1 UZS = 0.0747 CLP
06 lut 2025 1 CLP = 13.3628 UZS 1 UZS = 0.0748 CLP
07 lut 2025 1 CLP = 13.4953 UZS 1 UZS = 0.0741 CLP
08 lut 2025 1 CLP = 13.5395 UZS 1 UZS = 0.0739 CLP
09 lut 2025 1 CLP = 13.5395 UZS 1 UZS = 0.0739 CLP
10 lut 2025 1 CLP = 13.4596 UZS 1 UZS = 0.0743 CLP
11 lut 2025 1 CLP = 13.4938 UZS 1 UZS = 0.0741 CLP
12 lut 2025 1 CLP = 13.5215 UZS 1 UZS = 0.074 CLP
13 lut 2025 1 CLP = 13.5394 UZS 1 UZS = 0.0739 CLP
14 lut 2025 1 CLP = 13.6633 UZS 1 UZS = 0.0732 CLP
15 lut 2025 1 CLP = 13.7552 UZS 1 UZS = 0.0727 CLP
16 lut 2025 1 CLP = 13.7552 UZS 1 UZS = 0.0727 CLP
17 lut 2025 1 CLP = 13.7676 UZS 1 UZS = 0.0726 CLP
18 lut 2025 1 CLP = 13.6594 UZS 1 UZS = 0.0732 CLP
19 lut 2025 1 CLP = 13.6093 UZS 1 UZS = 0.0735 CLP
20 lut 2025 1 CLP = 13.6949 UZS 1 UZS = 0.073 CLP
21 lut 2025 1 CLP = 13.7029 UZS 1 UZS = 0.073 CLP
22 lut 2025 1 CLP = 13.6858 UZS 1 UZS = 0.0731 CLP
23 lut 2025 1 CLP = 13.6858 UZS 1 UZS = 0.0731 CLP
24 lut 2025 1 CLP = 13.6333 UZS 1 UZS = 0.0733 CLP
25 lut 2025 1 CLP = 13.6647 UZS 1 UZS = 0.0732 CLP
26 lut 2025 1 CLP = 13.726 UZS 1 UZS = 0.0729 CLP
27 lut 2025 1 CLP = 13.6212 UZS 1 UZS = 0.0734 CLP
28 lut 2025 1 CLP = 13.5227 UZS 1 UZS = 0.0739 CLP

Mar 2025

DataCLP-UZSUZS-CLP
01 mar 2025 1 CLP = 13.938 UZS 1 UZS = 0.0717 CLP
02 mar 2025 1 CLP = 13.5022 UZS 1 UZS = 0.0741 CLP
03 mar 2025 1 CLP = 13.4606 UZS 1 UZS = 0.0743 CLP
04 mar 2025 1 CLP = 13.5852 UZS 1 UZS = 0.0736 CLP
05 mar 2025 1 CLP = 13.6531 UZS 1 UZS = 0.0732 CLP
06 mar 2025 1 CLP = 13.758 UZS 1 UZS = 0.0727 CLP
07 mar 2025 1 CLP = 13.9154 UZS 1 UZS = 0.0719 CLP
08 mar 2025 1 CLP = 13.9293 UZS 1 UZS = 0.0718 CLP
09 mar 2025 1 CLP = 13.9422 UZS 1 UZS = 0.0717 CLP
10 mar 2025 1 CLP = 13.9179 UZS 1 UZS = 0.0718 CLP
11 mar 2025 1 CLP = 13.8249 UZS 1 UZS = 0.0723 CLP
12 mar 2025 1 CLP = 13.8365 UZS 1 UZS = 0.0723 CLP
13 mar 2025 1 CLP = 13.756 UZS 1 UZS = 0.0727 CLP
14 mar 2025 1 CLP = 13.8248 UZS 1 UZS = 0.0723 CLP
15 mar 2025 1 CLP = 13.9013 UZS 1 UZS = 0.0719 CLP
16 mar 2025 1 CLP = 13.9276 UZS 1 UZS = 0.0718 CLP
17 mar 2025 1 CLP = 13.9237 UZS 1 UZS = 0.0718 CLP
18 mar 2025 1 CLP = 14.0279 UZS 1 UZS = 0.0713 CLP
19 mar 2025 1 CLP = 14.1089 UZS 1 UZS = 0.0709 CLP
20 mar 2025 1 CLP = 14.0522 UZS 1 UZS = 0.0712 CLP
21 mar 2025 1 CLP = 13.9151 UZS 1 UZS = 0.0719 CLP
22 mar 2025 1 CLP = 13.9019 UZS 1 UZS = 0.0719 CLP
23 mar 2025 1 CLP = 13.9475 UZS 1 UZS = 0.0717 CLP
24 mar 2025 1 CLP = 13.9977 UZS 1 UZS = 0.0714 CLP
25 mar 2025 1 CLP = 14.0187 UZS 1 UZS = 0.0713 CLP
26 mar 2025 1 CLP = 14.0602 UZS 1 UZS = 0.0711 CLP
27 mar 2025 1 CLP = 13.9826 UZS 1 UZS = 0.0715 CLP
28 mar 2025 1 CLP = 13.7849 UZS 1 UZS = 0.0725 CLP
29 mar 2025 1 CLP = 13.9228 UZS 1 UZS = 0.0718 CLP
30 mar 2025 1 CLP = 13.8957 UZS 1 UZS = 0.072 CLP
31 mar 2025 1 CLP = 13.578 UZS 1 UZS = 0.0736 CLP

Apr 2025

DataCLP-UZSUZS-CLP
01 kwi 2025 1 CLP = 13.7024 UZS 1 UZS = 0.073 CLP
02 kwi 2025 1 CLP = 13.6427 UZS 1 UZS = 0.0733 CLP
03 kwi 2025 1 CLP = 13.5981 UZS 1 UZS = 0.0735 CLP
04 kwi 2025 1 CLP = 13.4217 UZS 1 UZS = 0.0745 CLP
05 kwi 2025 1 CLP = 13.6056 UZS 1 UZS = 0.0735 CLP
06 kwi 2025 1 CLP = 13.6056 UZS 1 UZS = 0.0735 CLP
07 kwi 2025 1 CLP = 13.2176 UZS 1 UZS = 0.0757 CLP
08 kwi 2025 1 CLP = 13.1891 UZS 1 UZS = 0.0758 CLP
09 kwi 2025 1 CLP = 12.9422 UZS 1 UZS = 0.0773 CLP
10 kwi 2025 1 CLP = 13.1574 UZS 1 UZS = 0.076 CLP
11 kwi 2025 1 CLP = 13.1355 UZS 1 UZS = 0.0761 CLP
12 kwi 2025 1 CLP = 13.1353 UZS 1 UZS = 0.0761 CLP
13 kwi 2025 1 CLP = 13.1661 UZS 1 UZS = 0.076 CLP
14 kwi 2025 1 CLP = 13.3444 UZS 1 UZS = 0.0749 CLP
15 kwi 2025 1 CLP = 13.42 UZS 1 UZS = 0.0745 CLP
16 kwi 2025 1 CLP = 13.3543 UZS 1 UZS = 0.0749 CLP
17 kwi 2025 1 CLP = 13.4059 UZS 1 UZS = 0.0746 CLP
18 kwi 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
19 kwi 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
20 kwi 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
21 kwi 2025 1 CLP = 13.4275 UZS 1 UZS = 0.0745 CLP
22 kwi 2025 1 CLP = 13.4235 UZS 1 UZS = 0.0745 CLP
23 kwi 2025 1 CLP = 13.7025 UZS 1 UZS = 0.073 CLP
24 kwi 2025 1 CLP = 13.6769 UZS 1 UZS = 0.0731 CLP
25 kwi 2025 1 CLP = 13.8213 UZS 1 UZS = 0.0724 CLP
26 kwi 2025 1 CLP = 13.851 UZS 1 UZS = 0.0722 CLP
27 kwi 2025 1 CLP = 13.851 UZS 1 UZS = 0.0722 CLP
28 kwi 2025 1 CLP = 13.8559 UZS 1 UZS = 0.0722 CLP
29 kwi 2025 1 CLP = 13.7273 UZS 1 UZS = 0.0728 CLP
30 kwi 2025 1 CLP = 13.6271 UZS 1 UZS = 0.0734 CLP

May 2025

DataCLP-UZSUZS-CLP
01 maj 2025 1 CLP = 13.6887 UZS 1 UZS = 0.0731 CLP
02 maj 2025 1 CLP = 13.6139 UZS 1 UZS = 0.0735 CLP
03 maj 2025 1 CLP = 13.6171 UZS 1 UZS = 0.0734 CLP
04 maj 2025 1 CLP = 13.6171 UZS 1 UZS = 0.0734 CLP
05 maj 2025 1 CLP = 13.6364 UZS 1 UZS = 0.0733 CLP
06 maj 2025 1 CLP = 13.7419 UZS 1 UZS = 0.0728 CLP
07 maj 2025 1 CLP = 13.7563 UZS 1 UZS = 0.0727 CLP
08 maj 2025 1 CLP = 13.6238 UZS 1 UZS = 0.0734 CLP
09 maj 2025 1 CLP = 13.7869 UZS 1 UZS = 0.0725 CLP
10 maj 2025 1 CLP = 13.7955 UZS 1 UZS = 0.0725 CLP
11 maj 2025 1 CLP = 13.7832 UZS 1 UZS = 0.0726 CLP
12 maj 2025 1 CLP = 13.7493 UZS 1 UZS = 0.0727 CLP
13 maj 2025 1 CLP = 13.6216 UZS 1 UZS = 0.0734 CLP
14 maj 2025 1 CLP = 13.771 UZS 1 UZS = 0.0726 CLP
15 maj 2025 1 CLP = 13.8029 UZS 1 UZS = 0.0724 CLP
16 maj 2025 1 CLP = 13.7994 UZS 1 UZS = 0.0725 CLP
17 maj 2025 1 CLP = 13.8032 UZS 1 UZS = 0.0724 CLP
18 maj 2025 1 CLP = 13.8032 UZS 1 UZS = 0.0724 CLP
19 maj 2025 1 CLP = 13.714 UZS 1 UZS = 0.0729 CLP
20 maj 2025 1 CLP = 13.7127 UZS 1 UZS = 0.0729 CLP
21 maj 2025 1 CLP = 13.6706 UZS 1 UZS = 0.0731 CLP
22 maj 2025 1 CLP = 13.7079 UZS 1 UZS = 0.073 CLP
23 maj 2025 1 CLP = 13.6926 UZS 1 UZS = 0.073 CLP
24 maj 2025 1 CLP = 13.6841 UZS 1 UZS = 0.0731 CLP
25 maj 2025 1 CLP = 13.6841 UZS 1 UZS = 0.0731 CLP
26 maj 2025 1 CLP = 13.7382 UZS 1 UZS = 0.0728 CLP
27 maj 2025 1 CLP = 13.7537 UZS 1 UZS = 0.0727 CLP
28 maj 2025 1 CLP = 13.7523 UZS 1 UZS = 0.0727 CLP
29 maj 2025 1 CLP = 13.6384 UZS 1 UZS = 0.0733 CLP
30 maj 2025 1 CLP = 13.5942 UZS 1 UZS = 0.0736 CLP
31 maj 2025 1 CLP = 13.5259 UZS 1 UZS = 0.0739 CLP

Jun 2025

DataCLP-UZSUZS-CLP
01 cze 2025 1 CLP = 13.6576 UZS 1 UZS = 0.0732 CLP
02 cze 2025 1 CLP = 13.5611 UZS 1 UZS = 0.0737 CLP
03 cze 2025 1 CLP = 13.6696 UZS 1 UZS = 0.0732 CLP
04 cze 2025 1 CLP = 13.7052 UZS 1 UZS = 0.073 CLP
05 cze 2025 1 CLP = 13.733 UZS 1 UZS = 0.0728 CLP
06 cze 2025 1 CLP = 13.739 UZS 1 UZS = 0.0728 CLP
07 cze 2025 1 CLP = 13.7385 UZS 1 UZS = 0.0728 CLP
08 cze 2025 1 CLP = 13.7385 UZS 1 UZS = 0.0728 CLP
09 cze 2025 1 CLP = 13.7063 UZS 1 UZS = 0.073 CLP
10 cze 2025 1 CLP = 13.5656 UZS 1 UZS = 0.0737 CLP
11 cze 2025 1 CLP = 13.4812 UZS 1 UZS = 0.0742 CLP
12 cze 2025 1 CLP = 13.535 UZS 1 UZS = 0.0739 CLP
13 cze 2025 1 CLP = 13.6713 UZS 1 UZS = 0.0731 CLP

Informacje nt. kursów wymiany CLP-UZS oraz UZS-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats