> Kursy wymiany CLP-UZS oraz UZS-CLP – 2026

Kursy wymiany CLP-UZS oraz UZS-CLP – 2026

Kursy wymiany CLP-UZS oraz UZS-CLP

Sprawdź poniżej kurs wymiany CLP-UZS oraz UZS-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 13,5851 UZS

1 UZS = 0,0736 CLP

1 rok 2 lata 3 lata

CLP na UZSUZS na CLP

Jan 2026

Data	CLP-UZS	UZS-CLP
01 sty 2026	1 CLP = 13.346 UZS	1 UZS = 0.0749 CLP
02 sty 2026	1 CLP = 13.3465 UZS	1 UZS = 0.0749 CLP
03 sty 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
04 sty 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
05 sty 2026	1 CLP = 13.2859 UZS	1 UZS = 0.0753 CLP
06 sty 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
07 sty 2026	1 CLP = 13.4114 UZS	1 UZS = 0.0746 CLP
08 sty 2026	1 CLP = 13.4457 UZS	1 UZS = 0.0744 CLP
09 sty 2026	1 CLP = 13.4962 UZS	1 UZS = 0.0741 CLP
10 sty 2026	1 CLP = 13.5455 UZS	1 UZS = 0.0738 CLP
11 sty 2026	1 CLP = 13.5385 UZS	1 UZS = 0.0739 CLP
12 sty 2026	1 CLP = 13.5886 UZS	1 UZS = 0.0736 CLP
13 sty 2026	1 CLP = 13.6195 UZS	1 UZS = 0.0734 CLP
14 sty 2026	1 CLP = 13.6093 UZS	1 UZS = 0.0735 CLP
15 sty 2026	1 CLP = 13.5779 UZS	1 UZS = 0.0736 CLP
16 sty 2026	1 CLP = 13.5256 UZS	1 UZS = 0.0739 CLP
17 sty 2026	1 CLP = 13.5154 UZS	1 UZS = 0.074 CLP
18 sty 2026	1 CLP = 13.5154 UZS	1 UZS = 0.074 CLP
19 sty 2026	1 CLP = 13.4742 UZS	1 UZS = 0.0742 CLP
20 sty 2026	1 CLP = 13.5413 UZS	1 UZS = 0.0738 CLP
21 sty 2026	1 CLP = 13.6514 UZS	1 UZS = 0.0733 CLP
22 sty 2026	1 CLP = 13.8626 UZS	1 UZS = 0.0721 CLP
23 sty 2026	1 CLP = 13.9072 UZS	1 UZS = 0.0719 CLP
24 sty 2026	1 CLP = 13.8348 UZS	1 UZS = 0.0723 CLP
25 sty 2026	1 CLP = 13.8348 UZS	1 UZS = 0.0723 CLP
26 sty 2026	1 CLP = 13.9926 UZS	1 UZS = 0.0715 CLP
27 sty 2026	1 CLP = 13.9807 UZS	1 UZS = 0.0715 CLP
28 sty 2026	1 CLP = 14.0806 UZS	1 UZS = 0.071 CLP
29 sty 2026	1 CLP = 14.0823 UZS	1 UZS = 0.071 CLP
30 sty 2026	1 CLP = 14.2038 UZS	1 UZS = 0.0704 CLP
31 sty 2026	1 CLP = 14.2191 UZS	1 UZS = 0.0703 CLP

Feb 2026

Data	CLP-UZS	UZS-CLP
01 lut 2026	1 CLP = 14.2224 UZS	1 UZS = 0.0703 CLP
02 lut 2026	1 CLP = 14.1182 UZS	1 UZS = 0.0708 CLP
03 lut 2026	1 CLP = 14.2091 UZS	1 UZS = 0.0704 CLP
04 lut 2026	1 CLP = 14.3236 UZS	1 UZS = 0.0698 CLP
05 lut 2026	1 CLP = 14.2152 UZS	1 UZS = 0.0703 CLP
06 lut 2026	1 CLP = 14.2226 UZS	1 UZS = 0.0703 CLP
07 lut 2026	1 CLP = 14.2226 UZS	1 UZS = 0.0703 CLP
08 lut 2026	1 CLP = 14.2226 UZS	1 UZS = 0.0703 CLP
09 lut 2026	1 CLP = 14.3719 UZS	1 UZS = 0.0696 CLP
10 lut 2026	1 CLP = 14.4167 UZS	1 UZS = 0.0694 CLP
11 lut 2026	1 CLP = 14.4308 UZS	1 UZS = 0.0693 CLP
12 lut 2026	1 CLP = 14.4 UZS	1 UZS = 0.0694 CLP
13 lut 2026	1 CLP = 14.2976 UZS	1 UZS = 0.0699 CLP
14 lut 2026	1 CLP = 14.2279 UZS	1 UZS = 0.0703 CLP
15 lut 2026	1 CLP = 14.2279 UZS	1 UZS = 0.0703 CLP
16 lut 2026	1 CLP = 14.1726 UZS	1 UZS = 0.0706 CLP
17 lut 2026	1 CLP = 14.1016 UZS	1 UZS = 0.0709 CLP
18 lut 2026	1 CLP = 14.0279 UZS	1 UZS = 0.0713 CLP
19 lut 2026	1 CLP = 14.0616 UZS	1 UZS = 0.0711 CLP
20 lut 2026	1 CLP = 14.0946 UZS	1 UZS = 0.0709 CLP
21 lut 2026	1 CLP = 14.0564 UZS	1 UZS = 0.0711 CLP
22 lut 2026	1 CLP = 14.0564 UZS	1 UZS = 0.0711 CLP
23 lut 2026	1 CLP = 14.0357 UZS	1 UZS = 0.0712 CLP
24 lut 2026	1 CLP = 14.1153 UZS	1 UZS = 0.0708 CLP
25 lut 2026	1 CLP = 14.1283 UZS	1 UZS = 0.0708 CLP
26 lut 2026	1 CLP = 14.1629 UZS	1 UZS = 0.0706 CLP
27 lut 2026	1 CLP = 14.0422 UZS	1 UZS = 0.0712 CLP
28 lut 2026	1 CLP = 13.8841 UZS	1 UZS = 0.072 CLP

Mar 2026

Data	CLP-UZS	UZS-CLP
01 mar 2026	1 CLP = 13.8841 UZS	1 UZS = 0.072 CLP
02 mar 2026	1 CLP = 13.8637 UZS	1 UZS = 0.0721 CLP
03 mar 2026	1 CLP = 13.7448 UZS	1 UZS = 0.0728 CLP
04 mar 2026	1 CLP = 13.6009 UZS	1 UZS = 0.0735 CLP
05 mar 2026	1 CLP = 13.5091 UZS	1 UZS = 0.074 CLP
06 mar 2026	1 CLP = 13.3746 UZS	1 UZS = 0.0748 CLP
07 mar 2026	1 CLP = 13.3098 UZS	1 UZS = 0.0751 CLP
08 mar 2026	1 CLP = 13.3098 UZS	1 UZS = 0.0751 CLP
09 mar 2026	1 CLP = 13.2652 UZS	1 UZS = 0.0754 CLP
10 mar 2026	1 CLP = 13.4682 UZS	1 UZS = 0.0742 CLP
11 mar 2026	1 CLP = 13.481 UZS	1 UZS = 0.0742 CLP
12 mar 2026	1 CLP = 13.5118 UZS	1 UZS = 0.074 CLP
13 mar 2026	1 CLP = 13.264 UZS	1 UZS = 0.0754 CLP
14 mar 2026	1 CLP = 13.1636 UZS	1 UZS = 0.076 CLP
15 mar 2026	1 CLP = 13.1636 UZS	1 UZS = 0.076 CLP
16 mar 2026	1 CLP = 13.2421 UZS	1 UZS = 0.0755 CLP
17 mar 2026	1 CLP = 13.3825 UZS	1 UZS = 0.0747 CLP
18 mar 2026	1 CLP = 13.4596 UZS	1 UZS = 0.0743 CLP
19 mar 2026	1 CLP = 13.2316 UZS	1 UZS = 0.0756 CLP
20 mar 2026	1 CLP = 13.2864 UZS	1 UZS = 0.0753 CLP
21 mar 2026	1 CLP = 13.1146 UZS	1 UZS = 0.0763 CLP
22 mar 2026	1 CLP = 13.1146 UZS	1 UZS = 0.0763 CLP
23 mar 2026	1 CLP = 13.2007 UZS	1 UZS = 0.0758 CLP
24 mar 2026	1 CLP = 13.321 UZS	1 UZS = 0.0751 CLP
25 mar 2026	1 CLP = 13.338 UZS	1 UZS = 0.075 CLP
26 mar 2026	1 CLP = 13.1964 UZS	1 UZS = 0.0758 CLP
27 mar 2026	1 CLP = 13.1058 UZS	1 UZS = 0.0763 CLP
28 mar 2026	1 CLP = 13.1909 UZS	1 UZS = 0.0758 CLP
29 mar 2026	1 CLP = 13.1373 UZS	1 UZS = 0.0761 CLP
30 mar 2026	1 CLP = 13.2092 UZS	1 UZS = 0.0757 CLP
31 mar 2026	1 CLP = 13.1146 UZS	1 UZS = 0.0763 CLP

Apr 2026

Data	CLP-UZS	UZS-CLP
01 kwi 2026	1 CLP = 13.1515 UZS	1 UZS = 0.076 CLP
02 kwi 2026	1 CLP = 13.2418 UZS	1 UZS = 0.0755 CLP
03 kwi 2026	1 CLP = 13.2196 UZS	1 UZS = 0.0756 CLP
04 kwi 2026	1 CLP = 13.1873 UZS	1 UZS = 0.0758 CLP
05 kwi 2026	1 CLP = 13.1873 UZS	1 UZS = 0.0758 CLP
06 kwi 2026	1 CLP = 13.2739 UZS	1 UZS = 0.0753 CLP
07 kwi 2026	1 CLP = 13.3213 UZS	1 UZS = 0.0751 CLP
08 kwi 2026	1 CLP = 13.3392 UZS	1 UZS = 0.075 CLP
09 kwi 2026	1 CLP = 13.5812 UZS	1 UZS = 0.0736 CLP
10 kwi 2026	1 CLP = 13.6457 UZS	1 UZS = 0.0733 CLP
11 kwi 2026	1 CLP = 13.5991 UZS	1 UZS = 0.0735 CLP
12 kwi 2026	1 CLP = 13.5991 UZS	1 UZS = 0.0735 CLP
13 kwi 2026	1 CLP = 13.5074 UZS	1 UZS = 0.074 CLP
14 kwi 2026	1 CLP = 13.5823 UZS	1 UZS = 0.0736 CLP
15 kwi 2026	1 CLP = 13.7462 UZS	1 UZS = 0.0727 CLP
16 kwi 2026	1 CLP = 13.7345 UZS	1 UZS = 0.0728 CLP
17 kwi 2026	1 CLP = 13.6883 UZS	1 UZS = 0.0731 CLP
18 kwi 2026	1 CLP = 13.6795 UZS	1 UZS = 0.0731 CLP
19 kwi 2026	1 CLP = 13.8657 UZS	1 UZS = 0.0721 CLP
20 kwi 2026	1 CLP = 13.7611 UZS	1 UZS = 0.0727 CLP
21 kwi 2026	1 CLP = 13.6721 UZS	1 UZS = 0.0731 CLP
22 kwi 2026	1 CLP = 13.6007 UZS	1 UZS = 0.0735 CLP
23 kwi 2026	1 CLP = 13.671 UZS	1 UZS = 0.0731 CLP
24 kwi 2026	1 CLP = 13.3903 UZS	1 UZS = 0.0747 CLP
25 kwi 2026	1 CLP = 13.4423 UZS	1 UZS = 0.0744 CLP
26 kwi 2026	1 CLP = 13.3781 UZS	1 UZS = 0.0747 CLP
27 kwi 2026	1 CLP = 13.5129 UZS	1 UZS = 0.074 CLP
28 kwi 2026	1 CLP = 13.4027 UZS	1 UZS = 0.0746 CLP
29 kwi 2026	1 CLP = 13.457 UZS	1 UZS = 0.0743 CLP
30 kwi 2026	1 CLP = 13.1748 UZS	1 UZS = 0.0759 CLP

May 2026

Data	CLP-UZS	UZS-CLP
01 maj 2026	1 CLP = 13.2496 UZS	1 UZS = 0.0755 CLP
02 maj 2026	1 CLP = 13.2925 UZS	1 UZS = 0.0752 CLP
03 maj 2026	1 CLP = 13.2925 UZS	1 UZS = 0.0752 CLP
04 maj 2026	1 CLP = 13.318 UZS	1 UZS = 0.0751 CLP
05 maj 2026	1 CLP = 13.1976 UZS	1 UZS = 0.0758 CLP
06 maj 2026	1 CLP = 13.3416 UZS	1 UZS = 0.075 CLP
07 maj 2026	1 CLP = 13.5194 UZS	1 UZS = 0.074 CLP
08 maj 2026	1 CLP = 13.6317 UZS	1 UZS = 0.0734 CLP
09 maj 2026	1 CLP = 13.5797 UZS	1 UZS = 0.0736 CLP
10 maj 2026	1 CLP = 13.5797 UZS	1 UZS = 0.0736 CLP
11 maj 2026	1 CLP = 13.6169 UZS	1 UZS = 0.0734 CLP
12 maj 2026	1 CLP = 12.8237 UZS	1 UZS = 0.078 CLP
13 maj 2026	1 CLP = 13.5337 UZS	1 UZS = 0.0739 CLP
14 maj 2026	1 CLP = 13.4876 UZS	1 UZS = 0.0741 CLP
15 maj 2026	1 CLP = 13.3183 UZS	1 UZS = 0.0751 CLP
16 maj 2026	1 CLP = 13.358 UZS	1 UZS = 0.0749 CLP
17 maj 2026	1 CLP = 13.358 UZS	1 UZS = 0.0749 CLP
18 maj 2026	1 CLP = 13.2395 UZS	1 UZS = 0.0755 CLP
19 maj 2026	1 CLP = 13.3438 UZS	1 UZS = 0.0749 CLP
20 maj 2026	1 CLP = 13.3779 UZS	1 UZS = 0.0748 CLP
21 maj 2026	1 CLP = 13.3715 UZS	1 UZS = 0.0748 CLP
22 maj 2026	1 CLP = 13.3398 UZS	1 UZS = 0.075 CLP
23 maj 2026	1 CLP = 13.354 UZS	1 UZS = 0.0749 CLP
24 maj 2026	1 CLP = 13.354 UZS	1 UZS = 0.0749 CLP
25 maj 2026	1 CLP = 13.3759 UZS	1 UZS = 0.0748 CLP
26 maj 2026	1 CLP = 13.356 UZS	1 UZS = 0.0749 CLP
27 maj 2026	1 CLP = 13.4282 UZS	1 UZS = 0.0745 CLP
28 maj 2026	1 CLP = 13.4115 UZS	1 UZS = 0.0746 CLP
29 maj 2026	1 CLP = 13.4762 UZS	1 UZS = 0.0742 CLP
30 maj 2026	1 CLP = 13.5077 UZS	1 UZS = 0.074 CLP
31 maj 2026	1 CLP = 13.5077 UZS	1 UZS = 0.074 CLP

Jun 2026

Data	CLP-UZS	UZS-CLP
01 cze 2026	1 CLP = 13.3906 UZS	1 UZS = 0.0747 CLP
02 cze 2026	1 CLP = 13.4085 UZS	1 UZS = 0.0746 CLP

Informacje nt. kursów wymiany CLP-UZS oraz UZS-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości