> Kursy wymiany CLP-VND oraz VND-CLP – 2026

Kursy wymiany CLP-VND oraz VND-CLP – 2026

Kursy wymiany CLP-VND oraz VND-CLP

Sprawdź poniżej kurs wymiany CLP-VND oraz VND-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 29,4249 VND

1 VND = 0,034 CLP

1 rok 2 lata 3 lata

CLP na VNDVND na CLP

Jan 2026

Data	CLP-VND	VND-CLP
01 sty 2026	1 CLP = 29.2177 VND	1 VND = 0.0342 CLP
02 sty 2026	1 CLP = 29.2498 VND	1 VND = 0.0342 CLP
03 sty 2026	1 CLP = 29.0108 VND	1 VND = 0.0345 CLP
04 sty 2026	1 CLP = 29.0108 VND	1 VND = 0.0345 CLP
05 sty 2026	1 CLP = 29.0798 VND	1 VND = 0.0344 CLP
06 sty 2026	1 CLP = 29.1003 VND	1 VND = 0.0344 CLP
07 sty 2026	1 CLP = 29.4261 VND	1 VND = 0.034 CLP
08 sty 2026	1 CLP = 29.3418 VND	1 VND = 0.0341 CLP
09 sty 2026	1 CLP = 29.2738 VND	1 VND = 0.0342 CLP
10 sty 2026	1 CLP = 29.3477 VND	1 VND = 0.0341 CLP
11 sty 2026	1 CLP = 29.3477 VND	1 VND = 0.0341 CLP
12 sty 2026	1 CLP = 29.4421 VND	1 VND = 0.034 CLP
13 sty 2026	1 CLP = 29.588 VND	1 VND = 0.0338 CLP
14 sty 2026	1 CLP = 29.6837 VND	1 VND = 0.0337 CLP
15 sty 2026	1 CLP = 29.727 VND	1 VND = 0.0336 CLP
16 sty 2026	1 CLP = 29.6936 VND	1 VND = 0.0337 CLP
17 sty 2026	1 CLP = 29.6327 VND	1 VND = 0.0337 CLP
18 sty 2026	1 CLP = 29.6327 VND	1 VND = 0.0337 CLP
19 sty 2026	1 CLP = 29.5943 VND	1 VND = 0.0338 CLP
20 sty 2026	1 CLP = 29.5242 VND	1 VND = 0.0339 CLP
21 sty 2026	1 CLP = 29.7146 VND	1 VND = 0.0337 CLP
22 sty 2026	1 CLP = 30.047 VND	1 VND = 0.0333 CLP
23 sty 2026	1 CLP = 30.0826 VND	1 VND = 0.0332 CLP
24 sty 2026	1 CLP = 30.1479 VND	1 VND = 0.0332 CLP
25 sty 2026	1 CLP = 30.1479 VND	1 VND = 0.0332 CLP
26 sty 2026	1 CLP = 30.318 VND	1 VND = 0.033 CLP
27 sty 2026	1 CLP = 30.2369 VND	1 VND = 0.0331 CLP
28 sty 2026	1 CLP = 30.3494 VND	1 VND = 0.0329 CLP
29 sty 2026	1 CLP = 30.2456 VND	1 VND = 0.0331 CLP
30 sty 2026	1 CLP = 30.1334 VND	1 VND = 0.0332 CLP
31 sty 2026	1 CLP = 29.9389 VND	1 VND = 0.0334 CLP

Feb 2026

Data	CLP-VND	VND-CLP
01 lut 2026	1 CLP = 29.9389 VND	1 VND = 0.0334 CLP
02 lut 2026	1 CLP = 30.0171 VND	1 VND = 0.0333 CLP
03 lut 2026	1 CLP = 30.1938 VND	1 VND = 0.0331 CLP
04 lut 2026	1 CLP = 30.3751 VND	1 VND = 0.0329 CLP
05 lut 2026	1 CLP = 30.0889 VND	1 VND = 0.0332 CLP
06 lut 2026	1 CLP = 30.0542 VND	1 VND = 0.0333 CLP
07 lut 2026	1 CLP = 30.1432 VND	1 VND = 0.0332 CLP
08 lut 2026	1 CLP = 30.1432 VND	1 VND = 0.0332 CLP
09 lut 2026	1 CLP = 30.2857 VND	1 VND = 0.033 CLP
10 lut 2026	1 CLP = 30.2986 VND	1 VND = 0.033 CLP
11 lut 2026	1 CLP = 30.4464 VND	1 VND = 0.0328 CLP
12 lut 2026	1 CLP = 30.3594 VND	1 VND = 0.0329 CLP
13 lut 2026	1 CLP = 30.2107 VND	1 VND = 0.0331 CLP
14 lut 2026	1 CLP = 30.0961 VND	1 VND = 0.0332 CLP
15 lut 2026	1 CLP = 30.0961 VND	1 VND = 0.0332 CLP
16 lut 2026	1 CLP = 30.1094 VND	1 VND = 0.0332 CLP
17 lut 2026	1 CLP = 30.0404 VND	1 VND = 0.0333 CLP
18 lut 2026	1 CLP = 30.0242 VND	1 VND = 0.0333 CLP
19 lut 2026	1 CLP = 30.0829 VND	1 VND = 0.0332 CLP
20 lut 2026	1 CLP = 29.967 VND	1 VND = 0.0334 CLP
21 lut 2026	1 CLP = 29.9572 VND	1 VND = 0.0334 CLP
22 lut 2026	1 CLP = 29.9572 VND	1 VND = 0.0334 CLP
23 lut 2026	1 CLP = 30.0562 VND	1 VND = 0.0333 CLP
24 lut 2026	1 CLP = 30.2071 VND	1 VND = 0.0331 CLP
25 lut 2026	1 CLP = 30.2755 VND	1 VND = 0.033 CLP
26 lut 2026	1 CLP = 30.4558 VND	1 VND = 0.0328 CLP
27 lut 2026	1 CLP = 30.1164 VND	1 VND = 0.0332 CLP
28 lut 2026	1 CLP = 29.8114 VND	1 VND = 0.0335 CLP

Mar 2026

Data	CLP-VND	VND-CLP
01 mar 2026	1 CLP = 29.8114 VND	1 VND = 0.0335 CLP
02 mar 2026	1 CLP = 29.7238 VND	1 VND = 0.0336 CLP
03 mar 2026	1 CLP = 29.5158 VND	1 VND = 0.0339 CLP
04 mar 2026	1 CLP = 29.3056 VND	1 VND = 0.0341 CLP
05 mar 2026	1 CLP = 29.0971 VND	1 VND = 0.0344 CLP
06 mar 2026	1 CLP = 28.7729 VND	1 VND = 0.0348 CLP
07 mar 2026	1 CLP = 28.7692 VND	1 VND = 0.0348 CLP
08 mar 2026	1 CLP = 28.7692 VND	1 VND = 0.0348 CLP
09 mar 2026	1 CLP = 28.5903 VND	1 VND = 0.035 CLP
10 mar 2026	1 CLP = 29.0454 VND	1 VND = 0.0344 CLP
11 mar 2026	1 CLP = 29.1327 VND	1 VND = 0.0343 CLP
12 mar 2026	1 CLP = 29.2246 VND	1 VND = 0.0342 CLP
13 mar 2026	1 CLP = 28.872 VND	1 VND = 0.0346 CLP
14 mar 2026	1 CLP = 28.6674 VND	1 VND = 0.0349 CLP
15 mar 2026	1 CLP = 28.6674 VND	1 VND = 0.0349 CLP
16 mar 2026	1 CLP = 28.7987 VND	1 VND = 0.0347 CLP
17 mar 2026	1 CLP = 29.0284 VND	1 VND = 0.0344 CLP
18 mar 2026	1 CLP = 28.9952 VND	1 VND = 0.0345 CLP
19 mar 2026	1 CLP = 28.524 VND	1 VND = 0.0351 CLP
20 mar 2026	1 CLP = 28.6817 VND	1 VND = 0.0349 CLP
21 mar 2026	1 CLP = 28.3519 VND	1 VND = 0.0353 CLP
22 mar 2026	1 CLP = 28.3519 VND	1 VND = 0.0353 CLP
23 mar 2026	1 CLP = 28.5629 VND	1 VND = 0.035 CLP
24 mar 2026	1 CLP = 28.7721 VND	1 VND = 0.0348 CLP
25 mar 2026	1 CLP = 28.8007 VND	1 VND = 0.0347 CLP
26 mar 2026	1 CLP = 28.5688 VND	1 VND = 0.035 CLP
27 mar 2026	1 CLP = 28.301 VND	1 VND = 0.0353 CLP
28 mar 2026	1 CLP = 28.465 VND	1 VND = 0.0351 CLP
29 mar 2026	1 CLP = 28.465 VND	1 VND = 0.0351 CLP
30 mar 2026	1 CLP = 28.5042 VND	1 VND = 0.0351 CLP
31 mar 2026	1 CLP = 28.3509 VND	1 VND = 0.0353 CLP

Apr 2026

Data	CLP-VND	VND-CLP
01 kwi 2026	1 CLP = 28.5181 VND	1 VND = 0.0351 CLP
02 kwi 2026	1 CLP = 28.6997 VND	1 VND = 0.0348 CLP
03 kwi 2026	1 CLP = 28.7241 VND	1 VND = 0.0348 CLP
04 kwi 2026	1 CLP = 28.6538 VND	1 VND = 0.0349 CLP
05 kwi 2026	1 CLP = 28.6538 VND	1 VND = 0.0349 CLP
06 kwi 2026	1 CLP = 28.8382 VND	1 VND = 0.0347 CLP
07 kwi 2026	1 CLP = 28.7492 VND	1 VND = 0.0348 CLP
08 kwi 2026	1 CLP = 28.7388 VND	1 VND = 0.0348 CLP
09 kwi 2026	1 CLP = 29.324 VND	1 VND = 0.0341 CLP
10 kwi 2026	1 CLP = 29.563 VND	1 VND = 0.0338 CLP
11 kwi 2026	1 CLP = 29.4968 VND	1 VND = 0.0339 CLP
12 kwi 2026	1 CLP = 29.4968 VND	1 VND = 0.0339 CLP
13 kwi 2026	1 CLP = 29.3479 VND	1 VND = 0.0341 CLP
14 kwi 2026	1 CLP = 29.4685 VND	1 VND = 0.0339 CLP
15 kwi 2026	1 CLP = 29.6934 VND	1 VND = 0.0337 CLP
16 kwi 2026	1 CLP = 29.7473 VND	1 VND = 0.0336 CLP
17 kwi 2026	1 CLP = 29.7117 VND	1 VND = 0.0337 CLP
18 kwi 2026	1 CLP = 29.6357 VND	1 VND = 0.0337 CLP
19 kwi 2026	1 CLP = 30.0391 VND	1 VND = 0.0333 CLP
20 kwi 2026	1 CLP = 29.9591 VND	1 VND = 0.0334 CLP
21 kwi 2026	1 CLP = 29.8502 VND	1 VND = 0.0335 CLP
22 kwi 2026	1 CLP = 29.5026 VND	1 VND = 0.0339 CLP
23 kwi 2026	1 CLP = 29.5738 VND	1 VND = 0.0338 CLP
24 kwi 2026	1 CLP = 29.3838 VND	1 VND = 0.034 CLP
25 kwi 2026	1 CLP = 29.3997 VND	1 VND = 0.034 CLP
26 kwi 2026	1 CLP = 29.3997 VND	1 VND = 0.034 CLP
27 kwi 2026	1 CLP = 29.4893 VND	1 VND = 0.0339 CLP
28 kwi 2026	1 CLP = 29.361 VND	1 VND = 0.0341 CLP
29 kwi 2026	1 CLP = 29.6018 VND	1 VND = 0.0338 CLP
30 kwi 2026	1 CLP = 29.087 VND	1 VND = 0.0344 CLP

May 2026

Data	CLP-VND	VND-CLP
01 maj 2026	1 CLP = 29.2529 VND	1 VND = 0.0342 CLP
02 maj 2026	1 CLP = 29.317 VND	1 VND = 0.0341 CLP
03 maj 2026	1 CLP = 29.317 VND	1 VND = 0.0341 CLP
04 maj 2026	1 CLP = 29.2291 VND	1 VND = 0.0342 CLP
05 maj 2026	1 CLP = 28.856 VND	1 VND = 0.0347 CLP
06 maj 2026	1 CLP = 29.0784 VND	1 VND = 0.0344 CLP
07 maj 2026	1 CLP = 29.3435 VND	1 VND = 0.0341 CLP
08 maj 2026	1 CLP = 29.5682 VND	1 VND = 0.0338 CLP
09 maj 2026	1 CLP = 29.5306 VND	1 VND = 0.0339 CLP
10 maj 2026	1 CLP = 29.5306 VND	1 VND = 0.0339 CLP
11 maj 2026	1 CLP = 29.5319 VND	1 VND = 0.0339 CLP
12 maj 2026	1 CLP = 27.8439 VND	1 VND = 0.0359 CLP
13 maj 2026	1 CLP = 29.3594 VND	1 VND = 0.0341 CLP
14 maj 2026	1 CLP = 29.6305 VND	1 VND = 0.0337 CLP
15 maj 2026	1 CLP = 29.299 VND	1 VND = 0.0341 CLP
16 maj 2026	1 CLP = 29.3412 VND	1 VND = 0.0341 CLP
17 maj 2026	1 CLP = 29.3412 VND	1 VND = 0.0341 CLP
18 maj 2026	1 CLP = 29.0346 VND	1 VND = 0.0344 CLP
19 maj 2026	1 CLP = 29.2579 VND	1 VND = 0.0342 CLP
20 maj 2026	1 CLP = 29.1982 VND	1 VND = 0.0342 CLP
21 maj 2026	1 CLP = 29.3525 VND	1 VND = 0.0341 CLP
22 maj 2026	1 CLP = 29.3055 VND	1 VND = 0.0341 CLP
23 maj 2026	1 CLP = 29.3744 VND	1 VND = 0.034 CLP
24 maj 2026	1 CLP = 29.3744 VND	1 VND = 0.034 CLP
25 maj 2026	1 CLP = 29.3696 VND	1 VND = 0.034 CLP
26 maj 2026	1 CLP = 29.3487 VND	1 VND = 0.0341 CLP
27 maj 2026	1 CLP = 29.4648 VND	1 VND = 0.0339 CLP
28 maj 2026	1 CLP = 29.4307 VND	1 VND = 0.034 CLP
29 maj 2026	1 CLP = 29.5337 VND	1 VND = 0.0339 CLP
30 maj 2026	1 CLP = 29.5629 VND	1 VND = 0.0338 CLP
31 maj 2026	1 CLP = 29.5629 VND	1 VND = 0.0338 CLP

Jun 2026

Data	CLP-VND	VND-CLP
01 cze 2026	1 CLP = 29.5765 VND	1 VND = 0.0338 CLP
02 cze 2026	1 CLP = 29.495 VND	1 VND = 0.0339 CLP

Informacje nt. kursów wymiany CLP-VND oraz VND-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości