> Kursy wymiany CLP-VUV oraz VUV-CLP – 2025

Kursy wymiany CLP-VUV oraz VUV-CLP – 2025

Kursy wymiany CLP-VUV oraz VUV-CLP

Sprawdź poniżej kurs wymiany CLP-VUV oraz VUV-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CLP = 0,1258 VUV

1 VUV = 7,9492 CLP

1 rok 2 lata 3 lata

CLP na VUVVUV na CLP

Jan 2025

Data	CLP-VUV	VUV-CLP
01 sty 2025	1 CLP = 0.1195 VUV	1 VUV = 8.3712 CLP
02 sty 2025	1 CLP = 0.119 VUV	1 VUV = 8.4029 CLP
03 sty 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4782 CLP
04 sty 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
05 sty 2025	1 CLP = 0.1174 VUV	1 VUV = 8.5147 CLP
06 sty 2025	1 CLP = 0.1181 VUV	1 VUV = 8.4687 CLP
07 sty 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5052 CLP
08 sty 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4908 CLP
09 sty 2025	1 CLP = 0.1186 VUV	1 VUV = 8.4324 CLP
10 sty 2025	1 CLP = 0.1179 VUV	1 VUV = 8.4793 CLP
11 sty 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
12 sty 2025	1 CLP = 0.1176 VUV	1 VUV = 8.5026 CLP
13 sty 2025	1 CLP = 0.117 VUV	1 VUV = 8.5495 CLP
14 sty 2025	1 CLP = 0.1178 VUV	1 VUV = 8.4898 CLP
15 sty 2025	1 CLP = 0.118 VUV	1 VUV = 8.4748 CLP
16 sty 2025	1 CLP = 0.118 VUV	1 VUV = 8.4773 CLP
17 sty 2025	1 CLP = 0.117 VUV	1 VUV = 8.5484 CLP
18 sty 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
19 sty 2025	1 CLP = 0.1171 VUV	1 VUV = 8.5394 CLP
20 sty 2025	1 CLP = 0.1175 VUV	1 VUV = 8.5124 CLP
21 sty 2025	1 CLP = 0.1177 VUV	1 VUV = 8.4942 CLP
22 sty 2025	1 CLP = 0.1185 VUV	1 VUV = 8.4369 CLP
23 sty 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3565 CLP
24 sty 2025	1 CLP = 0.1204 VUV	1 VUV = 8.3035 CLP
25 sty 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
26 sty 2025	1 CLP = 0.1212 VUV	1 VUV = 8.2541 CLP
27 sty 2025	1 CLP = 0.1203 VUV	1 VUV = 8.3123 CLP
28 sty 2025	1 CLP = 0.12 VUV	1 VUV = 8.3362 CLP
29 sty 2025	1 CLP = 0.12 VUV	1 VUV = 8.3308 CLP
30 sty 2025	1 CLP = 0.1197 VUV	1 VUV = 8.3509 CLP
31 sty 2025	1 CLP = 0.1205 VUV	1 VUV = 8.2996 CLP

Feb 2025

Data	CLP-VUV	VUV-CLP
01 lut 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2825 CLP
02 lut 2025	1 CLP = 0.1202 VUV	1 VUV = 8.3165 CLP
03 lut 2025	1 CLP = 0.1194 VUV	1 VUV = 8.3729 CLP
04 lut 2025	1 CLP = 0.1207 VUV	1 VUV = 8.2874 CLP
05 lut 2025	1 CLP = 0.1224 VUV	1 VUV = 8.1724 CLP
06 lut 2025	1 CLP = 0.1223 VUV	1 VUV = 8.1778 CLP
07 lut 2025	1 CLP = 0.1236 VUV	1 VUV = 8.0929 CLP
08 lut 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
09 lut 2025	1 CLP = 0.1235 VUV	1 VUV = 8.0975 CLP
10 lut 2025	1 CLP = 0.1232 VUV	1 VUV = 8.1157 CLP
11 lut 2025	1 CLP = 0.1235 VUV	1 VUV = 8.1003 CLP
12 lut 2025	1 CLP = 0.1236 VUV	1 VUV = 8.093 CLP
13 lut 2025	1 CLP = 0.1292 VUV	1 VUV = 7.7394 CLP
14 lut 2025	1 CLP = 0.13 VUV	1 VUV = 7.6927 CLP
15 lut 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
16 lut 2025	1 CLP = 0.1313 VUV	1 VUV = 7.6162 CLP
17 lut 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6251 CLP
18 lut 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7071 CLP
19 lut 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7078 CLP
20 lut 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6816 CLP
21 lut 2025	1 CLP = 0.131 VUV	1 VUV = 7.6328 CLP
22 lut 2025	1 CLP = 0.1306 VUV	1 VUV = 7.6542 CLP
23 lut 2025	1 CLP = 0.1302 VUV	1 VUV = 7.6819 CLP
24 lut 2025	1 CLP = 0.1299 VUV	1 VUV = 7.697 CLP
25 lut 2025	1 CLP = 0.1293 VUV	1 VUV = 7.732 CLP
26 lut 2025	1 CLP = 0.1309 VUV	1 VUV = 7.6388 CLP
27 lut 2025	1 CLP = 0.1304 VUV	1 VUV = 7.6689 CLP
28 lut 2025	1 CLP = 0.1296 VUV	1 VUV = 7.7135 CLP

Mar 2025

Data	CLP-VUV	VUV-CLP
01 mar 2025	1 CLP = 0.1291 VUV	1 VUV = 7.7487 CLP
02 mar 2025	1 CLP = 0.1301 VUV	1 VUV = 7.6889 CLP
03 mar 2025	1 CLP = 0.1297 VUV	1 VUV = 7.7097 CLP
04 mar 2025	1 CLP = 0.1312 VUV	1 VUV = 7.6217 CLP
05 mar 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5639 CLP
06 mar 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5252 CLP
07 mar 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4716 CLP
08 mar 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
09 mar 2025	1 CLP = 0.1338 VUV	1 VUV = 7.4729 CLP
10 mar 2025	1 CLP = 0.132 VUV	1 VUV = 7.577 CLP
11 mar 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5932 CLP
12 mar 2025	1 CLP = 0.1319 VUV	1 VUV = 7.5833 CLP
13 mar 2025	1 CLP = 0.1312 VUV	1 VUV = 7.621 CLP
14 mar 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5944 CLP
15 mar 2025	1 CLP = 0.1325 VUV	1 VUV = 7.5491 CLP
16 mar 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5604 CLP
17 mar 2025	1 CLP = 0.1322 VUV	1 VUV = 7.5626 CLP
18 mar 2025	1 CLP = 0.1335 VUV	1 VUV = 7.4931 CLP
19 mar 2025	1 CLP = 0.134 VUV	1 VUV = 7.4626 CLP
20 mar 2025	1 CLP = 0.1329 VUV	1 VUV = 7.524 CLP
21 mar 2025	1 CLP = 0.1317 VUV	1 VUV = 7.5937 CLP
22 mar 2025	1 CLP = 0.1323 VUV	1 VUV = 7.5607 CLP
23 mar 2025	1 CLP = 0.1321 VUV	1 VUV = 7.571 CLP
24 mar 2025	1 CLP = 0.1328 VUV	1 VUV = 7.5294 CLP
25 mar 2025	1 CLP = 0.1329 VUV	1 VUV = 7.5229 CLP
26 mar 2025	1 CLP = 0.134 VUV	1 VUV = 7.4646 CLP
27 mar 2025	1 CLP = 0.1336 VUV	1 VUV = 7.483 CLP
28 mar 2025	1 CLP = 0.1316 VUV	1 VUV = 7.5994 CLP
29 mar 2025	1 CLP = 0.1327 VUV	1 VUV = 7.5361 CLP
30 mar 2025	1 CLP = 0.1321 VUV	1 VUV = 7.57 CLP
31 mar 2025	1 CLP = 0.1288 VUV	1 VUV = 7.7619 CLP

Apr 2025

Data	CLP-VUV	VUV-CLP
01 kwi 2025	1 CLP = 0.1311 VUV	1 VUV = 7.6277 CLP
02 kwi 2025	1 CLP = 0.1303 VUV	1 VUV = 7.6758 CLP
03 kwi 2025	1 CLP = 0.1298 VUV	1 VUV = 7.7017 CLP
04 kwi 2025	1 CLP = 0.1287 VUV	1 VUV = 7.7706 CLP

Informacje nt. kursów wymiany CLP-VUV oraz VUV-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości