> Kursy wymiany CLP-VUV oraz VUV-CLP – 2026

Kursy wymiany CLP-VUV oraz VUV-CLP – 2026

Kursy wymiany CLP-VUV oraz VUV-CLP

Sprawdź poniżej kurs wymiany CLP-VUV oraz VUV-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,1336 VUV

1 VUV = 7,4848 CLP

1 rok 2 lata 3 lata

CLP na VUVVUV na CLP

Jan 2026

Data	CLP-VUV	VUV-CLP
01 sty 2026	1 CLP = 0.1342 VUV	1 VUV = 7.4521 CLP
02 sty 2026	1 CLP = 0.1348 VUV	1 VUV = 7.4197 CLP
03 sty 2026	1 CLP = 0.1335 VUV	1 VUV = 7.4887 CLP
04 sty 2026	1 CLP = 0.133 VUV	1 VUV = 7.5172 CLP
05 sty 2026	1 CLP = 0.1333 VUV	1 VUV = 7.5021 CLP
06 sty 2026	1 CLP = 0.1342 VUV	1 VUV = 7.4502 CLP
07 sty 2026	1 CLP = 0.1353 VUV	1 VUV = 7.3928 CLP
08 sty 2026	1 CLP = 0.1346 VUV	1 VUV = 7.4276 CLP
09 sty 2026	1 CLP = 0.1347 VUV	1 VUV = 7.4241 CLP
10 sty 2026	1 CLP = 0.1352 VUV	1 VUV = 7.3985 CLP
11 sty 2026	1 CLP = 0.1344 VUV	1 VUV = 7.4377 CLP
12 sty 2026	1 CLP = 0.1348 VUV	1 VUV = 7.4186 CLP
13 sty 2026	1 CLP = 0.1363 VUV	1 VUV = 7.3346 CLP
14 sty 2026	1 CLP = 0.1366 VUV	1 VUV = 7.3198 CLP
15 sty 2026	1 CLP = 0.1371 VUV	1 VUV = 7.2939 CLP
16 sty 2026	1 CLP = 0.1368 VUV	1 VUV = 7.3093 CLP
17 sty 2026	1 CLP = 0.1366 VUV	1 VUV = 7.3182 CLP
18 sty 2026	1 CLP = 0.1358 VUV	1 VUV = 7.3642 CLP
19 sty 2026	1 CLP = 0.1356 VUV	1 VUV = 7.3753 CLP
20 sty 2026	1 CLP = 0.1362 VUV	1 VUV = 7.3428 CLP
21 sty 2026	1 CLP = 0.1367 VUV	1 VUV = 7.3153 CLP
22 sty 2026	1 CLP = 0.1378 VUV	1 VUV = 7.255 CLP
23 sty 2026	1 CLP = 0.1376 VUV	1 VUV = 7.2661 CLP
24 sty 2026	1 CLP = 0.1376 VUV	1 VUV = 7.2672 CLP
25 sty 2026	1 CLP = 0.1373 VUV	1 VUV = 7.2846 CLP
26 sty 2026	1 CLP = 0.1387 VUV	1 VUV = 7.2121 CLP
27 sty 2026	1 CLP = 0.1385 VUV	1 VUV = 7.2178 CLP
28 sty 2026	1 CLP = 0.1393 VUV	1 VUV = 7.1766 CLP
29 sty 2026	1 CLP = 0.1391 VUV	1 VUV = 7.1894 CLP
30 sty 2026	1 CLP = 0.1389 VUV	1 VUV = 7.1971 CLP
31 sty 2026	1 CLP = 0.1379 VUV	1 VUV = 7.2491 CLP

Feb 2026

Data	CLP-VUV	VUV-CLP
01 lut 2026	1 CLP = 0.1371 VUV	1 VUV = 7.2937 CLP
02 lut 2026	1 CLP = 0.1375 VUV	1 VUV = 7.2748 CLP
03 lut 2026	1 CLP = 0.1388 VUV	1 VUV = 7.2042 CLP
04 lut 2026	1 CLP = 0.1398 VUV	1 VUV = 7.1545 CLP
05 lut 2026	1 CLP = 0.1387 VUV	1 VUV = 7.2114 CLP
06 lut 2026	1 CLP = 0.139 VUV	1 VUV = 7.1961 CLP
07 lut 2026	1 CLP = 0.1389 VUV	1 VUV = 7.1969 CLP
08 lut 2026	1 CLP = 0.1384 VUV	1 VUV = 7.2233 CLP
09 lut 2026	1 CLP = 0.1399 VUV	1 VUV = 7.1486 CLP
10 lut 2026	1 CLP = 0.1402 VUV	1 VUV = 7.1313 CLP
11 lut 2026	1 CLP = 0.1398 VUV	1 VUV = 7.1541 CLP
12 lut 2026	1 CLP = 0.1396 VUV	1 VUV = 7.164 CLP
13 lut 2026	1 CLP = 0.1388 VUV	1 VUV = 7.2041 CLP
14 lut 2026	1 CLP = 0.1374 VUV	1 VUV = 7.276 CLP
15 lut 2026	1 CLP = 0.138 VUV	1 VUV = 7.2478 CLP
16 lut 2026	1 CLP = 0.1381 VUV	1 VUV = 7.2433 CLP
17 lut 2026	1 CLP = 0.1378 VUV	1 VUV = 7.2593 CLP
18 lut 2026	1 CLP = 0.1375 VUV	1 VUV = 7.2719 CLP
19 lut 2026	1 CLP = 0.1373 VUV	1 VUV = 7.2824 CLP
20 lut 2026	1 CLP = 0.1374 VUV	1 VUV = 7.2806 CLP
21 lut 2026	1 CLP = 0.1367 VUV	1 VUV = 7.3167 CLP
22 lut 2026	1 CLP = 0.1366 VUV	1 VUV = 7.3217 CLP
23 lut 2026	1 CLP = 0.1363 VUV	1 VUV = 7.3374 CLP
24 lut 2026	1 CLP = 0.1364 VUV	1 VUV = 7.3297 CLP
25 lut 2026	1 CLP = 0.1373 VUV	1 VUV = 7.284 CLP
26 lut 2026	1 CLP = 0.139 VUV	1 VUV = 7.1968 CLP
27 lut 2026	1 CLP = 0.1375 VUV	1 VUV = 7.2723 CLP
28 lut 2026	1 CLP = 0.1361 VUV	1 VUV = 7.3477 CLP

Mar 2026

Data	CLP-VUV	VUV-CLP
01 mar 2026	1 CLP = 0.1363 VUV	1 VUV = 7.3391 CLP
02 mar 2026	1 CLP = 0.1352 VUV	1 VUV = 7.3982 CLP
03 mar 2026	1 CLP = 0.1339 VUV	1 VUV = 7.47 CLP
04 mar 2026	1 CLP = 0.1331 VUV	1 VUV = 7.514 CLP
05 mar 2026	1 CLP = 0.1326 VUV	1 VUV = 7.5428 CLP
06 mar 2026	1 CLP = 0.1308 VUV	1 VUV = 7.6446 CLP
07 mar 2026	1 CLP = 0.1305 VUV	1 VUV = 7.6616 CLP
08 mar 2026	1 CLP = 0.1301 VUV	1 VUV = 7.6852 CLP
09 mar 2026	1 CLP = 0.1299 VUV	1 VUV = 7.6993 CLP
10 mar 2026	1 CLP = 0.1326 VUV	1 VUV = 7.54 CLP
11 mar 2026	1 CLP = 0.1325 VUV	1 VUV = 7.5452 CLP
12 mar 2026	1 CLP = 0.133 VUV	1 VUV = 7.5174 CLP
13 mar 2026	1 CLP = 0.1306 VUV	1 VUV = 7.6556 CLP
14 mar 2026	1 CLP = 0.1304 VUV	1 VUV = 7.67 CLP
15 mar 2026	1 CLP = 0.1289 VUV	1 VUV = 7.7563 CLP
16 mar 2026	1 CLP = 0.131 VUV	1 VUV = 7.6351 CLP
17 mar 2026	1 CLP = 0.132 VUV	1 VUV = 7.5761 CLP
18 mar 2026	1 CLP = 0.1318 VUV	1 VUV = 7.5873 CLP
19 mar 2026	1 CLP = 0.1296 VUV	1 VUV = 7.7187 CLP
20 mar 2026	1 CLP = 0.1298 VUV	1 VUV = 7.7067 CLP
21 mar 2026	1 CLP = 0.1286 VUV	1 VUV = 7.7757 CLP
22 mar 2026	1 CLP = 0.1281 VUV	1 VUV = 7.8086 CLP
23 mar 2026	1 CLP = 0.1293 VUV	1 VUV = 7.735 CLP
24 mar 2026	1 CLP = 0.1304 VUV	1 VUV = 7.6685 CLP
25 mar 2026	1 CLP = 0.1306 VUV	1 VUV = 7.6556 CLP
26 mar 2026	1 CLP = 0.129 VUV	1 VUV = 7.7495 CLP
27 mar 2026	1 CLP = 0.1286 VUV	1 VUV = 7.7741 CLP
28 mar 2026	1 CLP = 0.1294 VUV	1 VUV = 7.7262 CLP
29 mar 2026	1 CLP = 0.129 VUV	1 VUV = 7.7502 CLP
30 mar 2026	1 CLP = 0.1292 VUV	1 VUV = 7.7387 CLP
31 mar 2026	1 CLP = 0.1295 VUV	1 VUV = 7.7202 CLP

Apr 2026

Data	CLP-VUV	VUV-CLP
01 kwi 2026	1 CLP = 0.1302 VUV	1 VUV = 7.6798 CLP
02 kwi 2026	1 CLP = 0.1309 VUV	1 VUV = 7.6386 CLP
03 kwi 2026	1 CLP = 0.1302 VUV	1 VUV = 7.6832 CLP
04 kwi 2026	1 CLP = 0.1298 VUV	1 VUV = 7.7023 CLP
05 kwi 2026	1 CLP = 0.1295 VUV	1 VUV = 7.7246 CLP
06 kwi 2026	1 CLP = 0.1306 VUV	1 VUV = 7.6547 CLP
07 kwi 2026	1 CLP = 0.1302 VUV	1 VUV = 7.6816 CLP
08 kwi 2026	1 CLP = 0.1303 VUV	1 VUV = 7.6726 CLP
09 kwi 2026	1 CLP = 0.1332 VUV	1 VUV = 7.5102 CLP
10 kwi 2026	1 CLP = 0.1338 VUV	1 VUV = 7.4726 CLP
11 kwi 2026	1 CLP = 0.1339 VUV	1 VUV = 7.4692 CLP
12 kwi 2026	1 CLP = 0.1321 VUV	1 VUV = 7.5715 CLP
13 kwi 2026	1 CLP = 0.1329 VUV	1 VUV = 7.5234 CLP
14 kwi 2026	1 CLP = 0.1335 VUV	1 VUV = 7.4909 CLP
15 kwi 2026	1 CLP = 0.1342 VUV	1 VUV = 7.4509 CLP
16 kwi 2026	1 CLP = 0.1338 VUV	1 VUV = 7.4724 CLP
17 kwi 2026	1 CLP = 0.1334 VUV	1 VUV = 7.497 CLP
18 kwi 2026	1 CLP = 0.1322 VUV	1 VUV = 7.5643 CLP
19 kwi 2026	1 CLP = 0.1334 VUV	1 VUV = 7.4937 CLP
20 kwi 2026	1 CLP = 0.133 VUV	1 VUV = 7.5166 CLP
21 kwi 2026	1 CLP = 0.1338 VUV	1 VUV = 7.4713 CLP
22 kwi 2026	1 CLP = 0.1322 VUV	1 VUV = 7.5645 CLP
23 kwi 2026	1 CLP = 0.1326 VUV	1 VUV = 7.5422 CLP
24 kwi 2026	1 CLP = 0.1314 VUV	1 VUV = 7.6132 CLP
25 kwi 2026	1 CLP = 0.1318 VUV	1 VUV = 7.5889 CLP
26 kwi 2026	1 CLP = 0.1311 VUV	1 VUV = 7.6269 CLP
27 kwi 2026	1 CLP = 0.1322 VUV	1 VUV = 7.5629 CLP
28 kwi 2026	1 CLP = 0.1317 VUV	1 VUV = 7.5904 CLP
29 kwi 2026	1 CLP = 0.133 VUV	1 VUV = 7.5216 CLP
30 kwi 2026	1 CLP = 0.1308 VUV	1 VUV = 7.6461 CLP

May 2026

Data	CLP-VUV	VUV-CLP
01 maj 2026	1 CLP = 0.1319 VUV	1 VUV = 7.5835 CLP
02 maj 2026	1 CLP = 0.1322 VUV	1 VUV = 7.5616 CLP
03 maj 2026	1 CLP = 0.1309 VUV	1 VUV = 7.6412 CLP
04 maj 2026	1 CLP = 0.1318 VUV	1 VUV = 7.5867 CLP
05 maj 2026	1 CLP = 0.1299 VUV	1 VUV = 7.6965 CLP
06 maj 2026	1 CLP = 0.1306 VUV	1 VUV = 7.6559 CLP
07 maj 2026	1 CLP = 0.1317 VUV	1 VUV = 7.5924 CLP
08 maj 2026	1 CLP = 0.1327 VUV	1 VUV = 7.5385 CLP
09 maj 2026	1 CLP = 0.133 VUV	1 VUV = 7.5205 CLP
10 maj 2026	1 CLP = 0.1316 VUV	1 VUV = 7.5972 CLP
11 maj 2026	1 CLP = 0.133 VUV	1 VUV = 7.5175 CLP
12 maj 2026	1 CLP = 0.1251 VUV	1 VUV = 7.9946 CLP
13 maj 2026	1 CLP = 0.1315 VUV	1 VUV = 7.6067 CLP
14 maj 2026	1 CLP = 0.1328 VUV	1 VUV = 7.5299 CLP
15 maj 2026	1 CLP = 0.1311 VUV	1 VUV = 7.6282 CLP
16 maj 2026	1 CLP = 0.1315 VUV	1 VUV = 7.6048 CLP
17 maj 2026	1 CLP = 0.1308 VUV	1 VUV = 7.647 CLP
18 maj 2026	1 CLP = 0.1304 VUV	1 VUV = 7.6715 CLP
19 maj 2026	1 CLP = 0.1313 VUV	1 VUV = 7.6159 CLP
20 maj 2026	1 CLP = 0.1309 VUV	1 VUV = 7.6371 CLP
21 maj 2026	1 CLP = 0.1324 VUV	1 VUV = 7.5501 CLP
22 maj 2026	1 CLP = 0.1322 VUV	1 VUV = 7.5662 CLP
23 maj 2026	1 CLP = 0.1324 VUV	1 VUV = 7.5539 CLP
24 maj 2026	1 CLP = 0.1309 VUV	1 VUV = 7.6418 CLP
25 maj 2026	1 CLP = 0.1324 VUV	1 VUV = 7.5506 CLP
26 maj 2026	1 CLP = 0.1323 VUV	1 VUV = 7.5597 CLP
27 maj 2026	1 CLP = 0.1326 VUV	1 VUV = 7.5439 CLP
28 maj 2026	1 CLP = 0.1326 VUV	1 VUV = 7.5401 CLP
29 maj 2026	1 CLP = 0.1329 VUV	1 VUV = 7.5226 CLP
30 maj 2026	1 CLP = 0.1326 VUV	1 VUV = 7.5392 CLP
31 maj 2026	1 CLP = 0.1318 VUV	1 VUV = 7.59 CLP

Jun 2026

Data	CLP-VUV	VUV-CLP
01 cze 2026	1 CLP = 0.1331 VUV	1 VUV = 7.5127 CLP
02 cze 2026	1 CLP = 0.1327 VUV	1 VUV = 7.5334 CLP

Informacje nt. kursów wymiany CLP-VUV oraz VUV-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości