> Kursy wymiany CLP-XCD oraz XCD-CLP – 2026

Kursy wymiany CLP-XCD oraz XCD-CLP – 2026

Kursy wymiany CLP-XCD oraz XCD-CLP

Sprawdź poniżej kurs wymiany CLP-XCD oraz XCD-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CLP = 0,003 XCD

1 XCD = 329,9905 CLP

1 rok 2 lata 3 lata

CLP na XCDXCD na CLP

Jan 2026

Data	CLP-XCD	XCD-CLP
01 sty 2026	1 CLP = 0.003 XCD	1 XCD = 333.0709 CLP
02 sty 2026	1 CLP = 0.003 XCD	1 XCD = 332.7044 CLP
03 sty 2026	1 CLP = 0.003 XCD	1 XCD = 335.4462 CLP
04 sty 2026	1 CLP = 0.003 XCD	1 XCD = 335.4462 CLP
05 sty 2026	1 CLP = 0.003 XCD	1 XCD = 334.325 CLP
06 sty 2026	1 CLP = 0.003 XCD	1 XCD = 334.1029 CLP
07 sty 2026	1 CLP = 0.003 XCD	1 XCD = 330.3842 CLP
08 sty 2026	1 CLP = 0.003 XCD	1 XCD = 331.2835 CLP
09 sty 2026	1 CLP = 0.003 XCD	1 XCD = 332.053 CLP
10 sty 2026	1 CLP = 0.003 XCD	1 XCD = 331.2169 CLP
11 sty 2026	1 CLP = 0.003 XCD	1 XCD = 331.2169 CLP
12 sty 2026	1 CLP = 0.003 XCD	1 XCD = 330.2177 CLP
13 sty 2026	1 CLP = 0.003 XCD	1 XCD = 328.7452 CLP
14 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 327.5609 CLP
15 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 326.9911 CLP
16 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 327.4205 CLP
17 sty 2026	1 CLP = 0.003 XCD	1 XCD = 328.0939 CLP
18 sty 2026	1 CLP = 0.003 XCD	1 XCD = 328.0939 CLP
19 sty 2026	1 CLP = 0.003 XCD	1 XCD = 328.3945 CLP
20 sty 2026	1 CLP = 0.003 XCD	1 XCD = 329.1742 CLP
21 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 327.0651 CLP
22 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 323.5019 CLP
23 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 322.8175 CLP
24 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 322.1181 CLP
25 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 322.1181 CLP
26 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 319.6092 CLP
27 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 319.8125 CLP
28 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 317.7852 CLP
29 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 318.0811 CLP
30 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 318.5288 CLP
31 sty 2026	1 CLP = 0.0031 XCD	1 XCD = 320.5973 CLP

Feb 2026

Data	CLP-XCD	XCD-CLP
01 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 320.5973 CLP
02 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 320.7488 CLP
03 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 318.6509 CLP
04 lut 2026	1 CLP = 0.0032 XCD	1 XCD = 316.505 CLP
05 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 319.3688 CLP
06 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 319.491 CLP
07 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 318.5474 CLP
08 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 318.5474 CLP
09 lut 2026	1 CLP = 0.0032 XCD	1 XCD = 316.5604 CLP
10 lut 2026	1 CLP = 0.0032 XCD	1 XCD = 316.1199 CLP
11 lut 2026	1 CLP = 0.0032 XCD	1 XCD = 315.983 CLP
12 lut 2026	1 CLP = 0.0032 XCD	1 XCD = 316.401 CLP
13 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 318.0811 CLP
14 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 319.2925 CLP
15 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 319.2925 CLP
16 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 319.1505 CLP
17 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 319.8842 CLP
18 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 320.0569 CLP
19 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 319.4317 CLP
20 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 320.6673 CLP
21 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 320.7725 CLP
22 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 320.7725 CLP
23 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 321.563 CLP
24 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 320.8748 CLP
25 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 319.0135 CLP
26 lut 2026	1 CLP = 0.0032 XCD	1 XCD = 316.7971 CLP
27 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 319.9982 CLP
28 lut 2026	1 CLP = 0.0031 XCD	1 XCD = 323.2726 CLP

Mar 2026

Data	CLP-XCD	XCD-CLP
01 mar 2026	1 CLP = 0.0031 XCD	1 XCD = 323.2726 CLP
02 mar 2026	1 CLP = 0.0031 XCD	1 XCD = 325.7185 CLP
03 mar 2026	1 CLP = 0.003 XCD	1 XCD = 328.4527 CLP
04 mar 2026	1 CLP = 0.003 XCD	1 XCD = 331.0616 CLP
05 mar 2026	1 CLP = 0.003 XCD	1 XCD = 333.3704 CLP
06 mar 2026	1 CLP = 0.003 XCD	1 XCD = 337.4478 CLP
07 mar 2026	1 CLP = 0.003 XCD	1 XCD = 337.2335 CLP
08 mar 2026	1 CLP = 0.003 XCD	1 XCD = 337.2335 CLP
09 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 340.088 CLP
10 mar 2026	1 CLP = 0.003 XCD	1 XCD = 334.2176 CLP
11 mar 2026	1 CLP = 0.003 XCD	1 XCD = 333.4074 CLP
12 mar 2026	1 CLP = 0.003 XCD	1 XCD = 332.6747 CLP
13 mar 2026	1 CLP = 0.003 XCD	1 XCD = 336.9817 CLP
14 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 339.387 CLP
15 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 339.387 CLP
16 mar 2026	1 CLP = 0.003 XCD	1 XCD = 337.7883 CLP
17 mar 2026	1 CLP = 0.003 XCD	1 XCD = 335.2425 CLP
18 mar 2026	1 CLP = 0.003 XCD	1 XCD = 335.7533 CLP
19 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 341.041 CLP
20 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 339.4499 CLP
21 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 343.398 CLP
22 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 343.398 CLP
23 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 341.2371 CLP
24 mar 2026	1 CLP = 0.003 XCD	1 XCD = 338.9615 CLP
25 mar 2026	1 CLP = 0.003 XCD	1 XCD = 338.5358 CLP
26 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 341.2962 CLP
27 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 344.3489 CLP
28 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 342.3656 CLP
29 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 342.3656 CLP
30 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 341.9918 CLP
31 mar 2026	1 CLP = 0.0029 XCD	1 XCD = 343.7754 CLP

Apr 2026

Data	CLP-XCD	XCD-CLP
01 kwi 2026	1 CLP = 0.0029 XCD	1 XCD = 341.6957 CLP
02 kwi 2026	1 CLP = 0.0029 XCD	1 XCD = 339.5461 CLP
03 kwi 2026	1 CLP = 0.0029 XCD	1 XCD = 339.3091 CLP
04 kwi 2026	1 CLP = 0.0029 XCD	1 XCD = 340.1418 CLP
05 kwi 2026	1 CLP = 0.0029 XCD	1 XCD = 340.1418 CLP
06 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 337.9216 CLP
07 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 338.9354 CLP
08 kwi 2026	1 CLP = 0.0029 XCD	1 XCD = 339.0392 CLP
09 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 332.179 CLP
10 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 329.6183 CLP
11 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 330.3707 CLP
12 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 330.3707 CLP
13 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 332.1353 CLP
14 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 330.7691 CLP
15 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 328.1088 CLP
16 kwi 2026	1 CLP = 0.0031 XCD	1 XCD = 327.5573 CLP
17 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 327.9682 CLP
18 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 328.8093 CLP
19 kwi 2026	1 CLP = 0.0031 XCD	1 XCD = 324.3937 CLP
20 kwi 2026	1 CLP = 0.0031 XCD	1 XCD = 325.2358 CLP
21 kwi 2026	1 CLP = 0.0031 XCD	1 XCD = 326.3843 CLP
22 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 330.1363 CLP
23 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 329.4036 CLP
24 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 331.931 CLP
25 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 331.7641 CLP
26 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 331.7641 CLP
27 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 330.7432 CLP
28 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 332.0493 CLP
29 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 329.4483 CLP
30 kwi 2026	1 CLP = 0.003 XCD	1 XCD = 335.2795 CLP

May 2026

Data	CLP-XCD	XCD-CLP
01 maj 2026	1 CLP = 0.003 XCD	1 XCD = 333.3778 CLP
02 maj 2026	1 CLP = 0.003 XCD	1 XCD = 332.6488 CLP
03 maj 2026	1 CLP = 0.003 XCD	1 XCD = 332.6488 CLP
04 maj 2026	1 CLP = 0.003 XCD	1 XCD = 333.4406 CLP
05 maj 2026	1 CLP = 0.003 XCD	1 XCD = 337.5403 CLP
06 maj 2026	1 CLP = 0.003 XCD	1 XCD = 334.9837 CLP
07 maj 2026	1 CLP = 0.003 XCD	1 XCD = 331.7681 CLP
08 maj 2026	1 CLP = 0.003 XCD	1 XCD = 329.2224 CLP
09 maj 2026	1 CLP = 0.003 XCD	1 XCD = 329.6418 CLP
10 maj 2026	1 CLP = 0.003 XCD	1 XCD = 329.6418 CLP
11 maj 2026	1 CLP = 0.003 XCD	1 XCD = 329.8403 CLP
12 maj 2026	1 CLP = 0.0029 XCD	1 XCD = 350.0218 CLP
13 maj 2026	1 CLP = 0.003 XCD	1 XCD = 332.0678 CLP
14 maj 2026	1 CLP = 0.003 XCD	1 XCD = 328.9925 CLP
15 maj 2026	1 CLP = 0.003 XCD	1 XCD = 332.8413 CLP
16 maj 2026	1 CLP = 0.003 XCD	1 XCD = 332.3615 CLP
17 maj 2026	1 CLP = 0.003 XCD	1 XCD = 332.3615 CLP
18 maj 2026	1 CLP = 0.003 XCD	1 XCD = 335.8976 CLP
19 maj 2026	1 CLP = 0.003 XCD	1 XCD = 333.3594 CLP
20 maj 2026	1 CLP = 0.003 XCD	1 XCD = 334.2176 CLP
21 maj 2026	1 CLP = 0.003 XCD	1 XCD = 332.2344 CLP
22 maj 2026	1 CLP = 0.003 XCD	1 XCD = 332.8931 CLP
23 maj 2026	1 CLP = 0.003 XCD	1 XCD = 332.112 CLP
24 maj 2026	1 CLP = 0.003 XCD	1 XCD = 332.112 CLP
25 maj 2026	1 CLP = 0.003 XCD	1 XCD = 332.053 CLP
26 maj 2026	1 CLP = 0.003 XCD	1 XCD = 332.1383 CLP
27 maj 2026	1 CLP = 0.003 XCD	1 XCD = 330.6915 CLP
28 maj 2026	1 CLP = 0.003 XCD	1 XCD = 331.006 CLP
29 maj 2026	1 CLP = 0.003 XCD	1 XCD = 329.6628 CLP
30 maj 2026	1 CLP = 0.003 XCD	1 XCD = 329.3372 CLP
31 maj 2026	1 CLP = 0.003 XCD	1 XCD = 329.3372 CLP

Jun 2026

Data	CLP-XCD	XCD-CLP
01 cze 2026	1 CLP = 0.003 XCD	1 XCD = 329.3111 CLP
02 cze 2026	1 CLP = 0.003 XCD	1 XCD = 330.3249 CLP

Informacje nt. kursów wymiany CLP-XCD oraz XCD-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości