currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-XPF oraz XPF-CLP – 2025

Kursy wymiany CLP-XPF oraz XPF-CLP – 2025

Kursy wymiany CLP-XPF oraz XPF-CLP

Sprawdź poniżej kurs wymiany CLP-XPF oraz XPF-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,1149 XPF
1 XPF = 8,7061 CLP

Jan 2025

DataCLP-XPFXPF-CLP
01 sty 2025 1 CLP = 0.1154 XPF 1 XPF = 8.6663 CLP
02 sty 2025 1 CLP = 0.1158 XPF 1 XPF = 8.6323 CLP
03 sty 2025 1 CLP = 0.1151 XPF 1 XPF = 8.6881 CLP
04 sty 2025 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
05 sty 2025 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
06 sty 2025 1 CLP = 0.1139 XPF 1 XPF = 8.7781 CLP
07 sty 2025 1 CLP = 0.1137 XPF 1 XPF = 8.7918 CLP
08 sty 2025 1 CLP = 0.115 XPF 1 XPF = 8.6934 CLP
09 sty 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6422 CLP
10 sty 2025 1 CLP = 0.115 XPF 1 XPF = 8.6938 CLP
11 sty 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6747 CLP
12 sty 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6747 CLP
13 sty 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6742 CLP
14 sty 2025 1 CLP = 0.1155 XPF 1 XPF = 8.6598 CLP
15 sty 2025 1 CLP = 0.1151 XPF 1 XPF = 8.6855 CLP
16 sty 2025 1 CLP = 0.1153 XPF 1 XPF = 8.6721 CLP
17 sty 2025 1 CLP = 0.1142 XPF 1 XPF = 8.7569 CLP
18 sty 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7635 CLP
19 sty 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7635 CLP
20 sty 2025 1 CLP = 0.1146 XPF 1 XPF = 8.7288 CLP
21 sty 2025 1 CLP = 0.1143 XPF 1 XPF = 8.7509 CLP
22 sty 2025 1 CLP = 0.1141 XPF 1 XPF = 8.7647 CLP
23 sty 2025 1 CLP = 0.1156 XPF 1 XPF = 8.6531 CLP
24 sty 2025 1 CLP = 0.1155 XPF 1 XPF = 8.6557 CLP
25 sty 2025 1 CLP = 0.1159 XPF 1 XPF = 8.6255 CLP
26 sty 2025 1 CLP = 0.1159 XPF 1 XPF = 8.6255 CLP
27 sty 2025 1 CLP = 0.115 XPF 1 XPF = 8.6926 CLP
28 sty 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6431 CLP
29 sty 2025 1 CLP = 0.116 XPF 1 XPF = 8.6225 CLP
30 sty 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6408 CLP
31 sty 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5734 CLP

Feb 2025

DataCLP-XPFXPF-CLP
01 lut 2025 1 CLP = 0.1171 XPF 1 XPF = 8.5386 CLP
02 lut 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5736 CLP
03 lut 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5556 CLP
04 lut 2025 1 CLP = 0.1174 XPF 1 XPF = 8.5143 CLP
05 lut 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4692 CLP
06 lut 2025 1 CLP = 0.1186 XPF 1 XPF = 8.4287 CLP
07 lut 2025 1 CLP = 0.1197 XPF 1 XPF = 8.3535 CLP
08 lut 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3238 CLP
09 lut 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3238 CLP
10 lut 2025 1 CLP = 0.12 XPF 1 XPF = 8.3306 CLP
11 lut 2025 1 CLP = 0.1202 XPF 1 XPF = 8.3223 CLP
12 lut 2025 1 CLP = 0.1197 XPF 1 XPF = 8.3527 CLP
13 lut 2025 1 CLP = 0.12 XPF 1 XPF = 8.3308 CLP
14 lut 2025 1 CLP = 0.1198 XPF 1 XPF = 8.3497 CLP
15 lut 2025 1 CLP = 0.1207 XPF 1 XPF = 8.2853 CLP
16 lut 2025 1 CLP = 0.1207 XPF 1 XPF = 8.2853 CLP
17 lut 2025 1 CLP = 0.1208 XPF 1 XPF = 8.2778 CLP
18 lut 2025 1 CLP = 0.1201 XPF 1 XPF = 8.3263 CLP
19 lut 2025 1 CLP = 0.1203 XPF 1 XPF = 8.3108 CLP
20 lut 2025 1 CLP = 0.1206 XPF 1 XPF = 8.2925 CLP
21 lut 2025 1 CLP = 0.1209 XPF 1 XPF = 8.2726 CLP
22 lut 2025 1 CLP = 0.1208 XPF 1 XPF = 8.279 CLP
23 lut 2025 1 CLP = 0.1208 XPF 1 XPF = 8.279 CLP
24 lut 2025 1 CLP = 0.1206 XPF 1 XPF = 8.293 CLP
25 lut 2025 1 CLP = 0.1206 XPF 1 XPF = 8.2933 CLP
26 lut 2025 1 CLP = 0.121 XPF 1 XPF = 8.2657 CLP
27 lut 2025 1 CLP = 0.1205 XPF 1 XPF = 8.2995 CLP
28 lut 2025 1 CLP = 0.1202 XPF 1 XPF = 8.3228 CLP

Mar 2025

DataCLP-XPFXPF-CLP
01 mar 2025 1 CLP = 0.1196 XPF 1 XPF = 8.3613 CLP
02 mar 2025 1 CLP = 0.1205 XPF 1 XPF = 8.2978 CLP
03 mar 2025 1 CLP = 0.1191 XPF 1 XPF = 8.3929 CLP
04 mar 2025 1 CLP = 0.1191 XPF 1 XPF = 8.3971 CLP
05 mar 2025 1 CLP = 0.1183 XPF 1 XPF = 8.4554 CLP
06 mar 2025 1 CLP = 0.1177 XPF 1 XPF = 8.4964 CLP
07 mar 2025 1 CLP = 0.1184 XPF 1 XPF = 8.444 CLP
08 mar 2025 1 CLP = 0.1187 XPF 1 XPF = 8.4244 CLP
09 mar 2025 1 CLP = 0.1187 XPF 1 XPF = 8.4244 CLP
10 mar 2025 1 CLP = 0.1186 XPF 1 XPF = 8.4343 CLP
11 mar 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5782 CLP
12 mar 2025 1 CLP = 0.1171 XPF 1 XPF = 8.5416 CLP
13 mar 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5573 CLP
14 mar 2025 1 CLP = 0.1169 XPF 1 XPF = 8.5556 CLP
15 mar 2025 1 CLP = 0.1175 XPF 1 XPF = 8.5087 CLP
16 mar 2025 1 CLP = 0.1175 XPF 1 XPF = 8.5087 CLP
17 mar 2025 1 CLP = 0.1178 XPF 1 XPF = 8.4882 CLP
18 mar 2025 1 CLP = 0.1185 XPF 1 XPF = 8.4354 CLP
19 mar 2025 1 CLP = 0.1193 XPF 1 XPF = 8.3827 CLP
20 mar 2025 1 CLP = 0.1195 XPF 1 XPF = 8.3664 CLP
21 mar 2025 1 CLP = 0.1185 XPF 1 XPF = 8.4399 CLP
22 mar 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4643 CLP
23 mar 2025 1 CLP = 0.1181 XPF 1 XPF = 8.4643 CLP
24 mar 2025 1 CLP = 0.1193 XPF 1 XPF = 8.3797 CLP
25 mar 2025 1 CLP = 0.1192 XPF 1 XPF = 8.388 CLP
26 mar 2025 1 CLP = 0.1204 XPF 1 XPF = 8.3053 CLP
27 mar 2025 1 CLP = 0.1199 XPF 1 XPF = 8.3428 CLP
28 mar 2025 1 CLP = 0.1182 XPF 1 XPF = 8.4625 CLP
29 mar 2025 1 CLP = 0.118 XPF 1 XPF = 8.4762 CLP
30 mar 2025 1 CLP = 0.118 XPF 1 XPF = 8.4762 CLP
31 mar 2025 1 CLP = 0.1157 XPF 1 XPF = 8.6396 CLP

Apr 2025

DataCLP-XPFXPF-CLP
01 kwi 2025 1 CLP = 0.1177 XPF 1 XPF = 8.4973 CLP
02 kwi 2025 1 CLP = 0.1166 XPF 1 XPF = 8.5737 CLP
03 kwi 2025 1 CLP = 0.1131 XPF 1 XPF = 8.8449 CLP
04 kwi 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9071 CLP
05 kwi 2025 1 CLP = 0.114 XPF 1 XPF = 8.7757 CLP
06 kwi 2025 1 CLP = 0.114 XPF 1 XPF = 8.7757 CLP
07 kwi 2025 1 CLP = 0.111 XPF 1 XPF = 9.0085 CLP
08 kwi 2025 1 CLP = 0.1107 XPF 1 XPF = 9.0323 CLP
09 kwi 2025 1 CLP = 0.108 XPF 1 XPF = 9.2609 CLP
10 kwi 2025 1 CLP = 0.1097 XPF 1 XPF = 9.116 CLP
11 kwi 2025 1 CLP = 0.1063 XPF 1 XPF = 9.4041 CLP
12 kwi 2025 1 CLP = 0.1066 XPF 1 XPF = 9.3788 CLP
13 kwi 2025 1 CLP = 0.1066 XPF 1 XPF = 9.3788 CLP
14 kwi 2025 1 CLP = 0.1077 XPF 1 XPF = 9.287 CLP
15 kwi 2025 1 CLP = 0.109 XPF 1 XPF = 9.1726 CLP
16 kwi 2025 1 CLP = 0.1081 XPF 1 XPF = 9.2477 CLP
17 kwi 2025 1 CLP = 0.1084 XPF 1 XPF = 9.2233 CLP
18 kwi 2025 1 CLP = 0.1085 XPF 1 XPF = 9.2171 CLP
19 kwi 2025 1 CLP = 0.1085 XPF 1 XPF = 9.2171 CLP
20 kwi 2025 1 CLP = 0.1085 XPF 1 XPF = 9.2171 CLP
21 kwi 2025 1 CLP = 0.1085 XPF 1 XPF = 9.2171 CLP
22 kwi 2025 1 CLP = 0.108 XPF 1 XPF = 9.2559 CLP
23 kwi 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9894 CLP
24 kwi 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9673 CLP
25 kwi 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9043 CLP
26 kwi 2025 1 CLP = 0.1119 XPF 1 XPF = 8.9327 CLP
27 kwi 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9048 CLP
28 kwi 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9043 CLP
29 kwi 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9889 CLP
30 kwi 2025 1 CLP = 0.1106 XPF 1 XPF = 9.0451 CLP

May 2025

DataCLP-XPFXPF-CLP
01 maj 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9968 CLP
02 maj 2025 1 CLP = 0.1111 XPF 1 XPF = 9.0047 CLP
03 maj 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9928 CLP
04 maj 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9928 CLP
05 maj 2025 1 CLP = 0.1112 XPF 1 XPF = 8.9931 CLP
06 maj 2025 1 CLP = 0.1119 XPF 1 XPF = 8.937 CLP
07 maj 2025 1 CLP = 0.1118 XPF 1 XPF = 8.9471 CLP
08 maj 2025 1 CLP = 0.1116 XPF 1 XPF = 8.9577 CLP
09 maj 2025 1 CLP = 0.1135 XPF 1 XPF = 8.8073 CLP
10 maj 2025 1 CLP = 0.1135 XPF 1 XPF = 8.8081 CLP
11 maj 2025 1 CLP = 0.1134 XPF 1 XPF = 8.816 CLP
12 maj 2025 1 CLP = 0.115 XPF 1 XPF = 8.6986 CLP
13 maj 2025 1 CLP = 0.1135 XPF 1 XPF = 8.8104 CLP
14 maj 2025 1 CLP = 0.1131 XPF 1 XPF = 8.8431 CLP
15 maj 2025 1 CLP = 0.1134 XPF 1 XPF = 8.8211 CLP
16 maj 2025 1 CLP = 0.1135 XPF 1 XPF = 8.8143 CLP
17 maj 2025 1 CLP = 0.1134 XPF 1 XPF = 8.8155 CLP
18 maj 2025 1 CLP = 0.1134 XPF 1 XPF = 8.8155 CLP
19 maj 2025 1 CLP = 0.1124 XPF 1 XPF = 8.8987 CLP
20 maj 2025 1 CLP = 0.1132 XPF 1 XPF = 8.8323 CLP
21 maj 2025 1 CLP = 0.1117 XPF 1 XPF = 8.9523 CLP
22 maj 2025 1 CLP = 0.1119 XPF 1 XPF = 8.9333 CLP
23 maj 2025 1 CLP = 0.1114 XPF 1 XPF = 8.9731 CLP
24 maj 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9702 CLP
25 maj 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9702 CLP
26 maj 2025 1 CLP = 0.1116 XPF 1 XPF = 8.9635 CLP
27 maj 2025 1 CLP = 0.1118 XPF 1 XPF = 8.9452 CLP
28 maj 2025 1 CLP = 0.1124 XPF 1 XPF = 8.8947 CLP
29 maj 2025 1 CLP = 0.1124 XPF 1 XPF = 8.8985 CLP
30 maj 2025 1 CLP = 0.1121 XPF 1 XPF = 8.9193 CLP
31 maj 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9716 CLP

Jun 2025

DataCLP-XPFXPF-CLP
01 cze 2025 1 CLP = 0.1125 XPF 1 XPF = 8.8852 CLP
02 cze 2025 1 CLP = 0.1109 XPF 1 XPF = 9.0199 CLP
03 cze 2025 1 CLP = 0.1115 XPF 1 XPF = 8.9659 CLP
04 cze 2025 1 CLP = 0.1118 XPF 1 XPF = 8.9466 CLP
05 cze 2025 1 CLP = 0.1118 XPF 1 XPF = 8.9482 CLP
06 cze 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9044 CLP
07 cze 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9032 CLP
08 cze 2025 1 CLP = 0.1123 XPF 1 XPF = 8.9032 CLP
09 cze 2025 1 CLP = 0.1122 XPF 1 XPF = 8.9129 CLP
10 cze 2025 1 CLP = 0.1114 XPF 1 XPF = 8.9757 CLP
11 cze 2025 1 CLP = 0.111 XPF 1 XPF = 9.0066 CLP
12 cze 2025 1 CLP = 0.1103 XPF 1 XPF = 9.0697 CLP
13 cze 2025 1 CLP = 0.1116 XPF 1 XPF = 8.9642 CLP

Informacje nt. kursów wymiany CLP-XPF oraz XPF-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats