currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-XPF oraz XPF-CLP – 2026

Kursy wymiany CLP-XPF oraz XPF-CLP – 2026

Kursy wymiany CLP-XPF oraz XPF-CLP

Sprawdź poniżej kurs wymiany CLP-XPF oraz XPF-CLP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CLP = 0,1144 XPF
1 XPF = 8,7401 CLP

Jan 2026

DataCLP-XPFXPF-CLP
01 sty 2026 1 CLP = 0.113 XPF 1 XPF = 8.8502 CLP
02 sty 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8338 CLP
03 sty 2026 1 CLP = 0.1122 XPF 1 XPF = 8.9114 CLP
04 sty 2026 1 CLP = 0.1122 XPF 1 XPF = 8.9114 CLP
05 sty 2026 1 CLP = 0.1131 XPF 1 XPF = 8.8454 CLP
06 sty 2026 1 CLP = 0.1129 XPF 1 XPF = 8.8586 CLP
07 sty 2026 1 CLP = 0.1144 XPF 1 XPF = 8.742 CLP
08 sty 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7597 CLP
09 sty 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7563 CLP
10 sty 2026 1 CLP = 0.1146 XPF 1 XPF = 8.7273 CLP
11 sty 2026 1 CLP = 0.1146 XPF 1 XPF = 8.7273 CLP
12 sty 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7367 CLP
13 sty 2026 1 CLP = 0.1152 XPF 1 XPF = 8.6776 CLP
14 sty 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6485 CLP
15 sty 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6121 CLP
16 sty 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6145 CLP
17 sty 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
18 sty 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
19 sty 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6488 CLP
20 sty 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7449 CLP
21 sty 2026 1 CLP = 0.1151 XPF 1 XPF = 8.6888 CLP
22 sty 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5763 CLP
23 sty 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5821 CLP
24 sty 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6271 CLP
25 sty 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6271 CLP
26 sty 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5732 CLP
27 sty 2026 1 CLP = 0.1159 XPF 1 XPF = 8.6283 CLP
28 sty 2026 1 CLP = 0.116 XPF 1 XPF = 8.624 CLP
29 sty 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6071 CLP
30 sty 2026 1 CLP = 0.1163 XPF 1 XPF = 8.601 CLP
31 sty 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6067 CLP

Feb 2026

DataCLP-XPFXPF-CLP
01 lut 2026 1 CLP = 0.1162 XPF 1 XPF = 8.6067 CLP
02 lut 2026 1 CLP = 0.1161 XPF 1 XPF = 8.6103 CLP
03 lut 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5083 CLP
04 lut 2026 1 CLP = 0.118 XPF 1 XPF = 8.4737 CLP
05 lut 2026 1 CLP = 0.1172 XPF 1 XPF = 8.5343 CLP
06 lut 2026 1 CLP = 0.1172 XPF 1 XPF = 8.532 CLP
07 lut 2026 1 CLP = 0.1173 XPF 1 XPF = 8.5254 CLP
08 lut 2026 1 CLP = 0.1173 XPF 1 XPF = 8.5254 CLP
09 lut 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5144 CLP
10 lut 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5157 CLP
11 lut 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5176 CLP
12 lut 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5098 CLP
13 lut 2026 1 CLP = 0.117 XPF 1 XPF = 8.5447 CLP
14 lut 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5839 CLP
15 lut 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5839 CLP
16 lut 2026 1 CLP = 0.1167 XPF 1 XPF = 8.5665 CLP
17 lut 2026 1 CLP = 0.1167 XPF 1 XPF = 8.5698 CLP
18 lut 2026 1 CLP = 0.1165 XPF 1 XPF = 8.5862 CLP
19 lut 2026 1 CLP = 0.1174 XPF 1 XPF = 8.5178 CLP
20 lut 2026 1 CLP = 0.117 XPF 1 XPF = 8.5448 CLP
21 lut 2026 1 CLP = 0.1168 XPF 1 XPF = 8.5643 CLP
22 lut 2026 1 CLP = 0.1168 XPF 1 XPF = 8.5643 CLP
23 lut 2026 1 CLP = 0.1166 XPF 1 XPF = 8.5779 CLP
24 lut 2026 1 CLP = 0.1169 XPF 1 XPF = 8.5578 CLP
25 lut 2026 1 CLP = 0.1175 XPF 1 XPF = 8.5122 CLP
26 lut 2026 1 CLP = 0.118 XPF 1 XPF = 8.4763 CLP
27 lut 2026 1 CLP = 0.1169 XPF 1 XPF = 8.5528 CLP
28 lut 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6519 CLP

Mar 2026

DataCLP-XPFXPF-CLP
01 mar 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6519 CLP
02 mar 2026 1 CLP = 0.1157 XPF 1 XPF = 8.645 CLP
03 mar 2026 1 CLP = 0.1158 XPF 1 XPF = 8.6357 CLP
04 mar 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7314 CLP
05 mar 2026 1 CLP = 0.114 XPF 1 XPF = 8.7726 CLP
06 mar 2026 1 CLP = 0.1131 XPF 1 XPF = 8.8396 CLP
07 mar 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8751 CLP
08 mar 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8751 CLP
09 mar 2026 1 CLP = 0.1123 XPF 1 XPF = 8.9054 CLP
10 mar 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8069 CLP
11 mar 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7536 CLP
12 mar 2026 1 CLP = 0.115 XPF 1 XPF = 8.6946 CLP
13 mar 2026 1 CLP = 0.1143 XPF 1 XPF = 8.7492 CLP
14 mar 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8141 CLP
15 mar 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8141 CLP
16 mar 2026 1 CLP = 0.1139 XPF 1 XPF = 8.7833 CLP
17 mar 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7449 CLP
18 mar 2026 1 CLP = 0.1141 XPF 1 XPF = 8.7664 CLP
19 mar 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8713 CLP
20 mar 2026 1 CLP = 0.1125 XPF 1 XPF = 8.8905 CLP
21 mar 2026 1 CLP = 0.1109 XPF 1 XPF = 9.0148 CLP
22 mar 2026 1 CLP = 0.1109 XPF 1 XPF = 9.0148 CLP
23 mar 2026 1 CLP = 0.1119 XPF 1 XPF = 8.9384 CLP
24 mar 2026 1 CLP = 0.1124 XPF 1 XPF = 8.8933 CLP
25 mar 2026 1 CLP = 0.1125 XPF 1 XPF = 8.8917 CLP
26 mar 2026 1 CLP = 0.1122 XPF 1 XPF = 8.914 CLP
27 mar 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9807 CLP
28 mar 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9524 CLP
29 mar 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9524 CLP
30 mar 2026 1 CLP = 0.1123 XPF 1 XPF = 8.9015 CLP
31 mar 2026 1 CLP = 0.1117 XPF 1 XPF = 8.9522 CLP

Apr 2026

DataCLP-XPFXPF-CLP
01 kwi 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9836 CLP
02 kwi 2026 1 CLP = 0.113 XPF 1 XPF = 8.8531 CLP
03 kwi 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8693 CLP
04 kwi 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8744 CLP
05 kwi 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8744 CLP
06 kwi 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8362 CLP
07 kwi 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8741 CLP
08 kwi 2026 1 CLP = 0.1113 XPF 1 XPF = 8.9863 CLP
09 kwi 2026 1 CLP = 0.1138 XPF 1 XPF = 8.7872 CLP
10 kwi 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7435 CLP
11 kwi 2026 1 CLP = 0.114 XPF 1 XPF = 8.7745 CLP
12 kwi 2026 1 CLP = 0.114 XPF 1 XPF = 8.7745 CLP
13 kwi 2026 1 CLP = 0.1137 XPF 1 XPF = 8.7943 CLP
14 kwi 2026 1 CLP = 0.1131 XPF 1 XPF = 8.839 CLP
15 kwi 2026 1 CLP = 0.1143 XPF 1 XPF = 8.7514 CLP
16 kwi 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7408 CLP
17 kwi 2026 1 CLP = 0.1142 XPF 1 XPF = 8.76 CLP
18 kwi 2026 1 CLP = 0.1141 XPF 1 XPF = 8.7669 CLP
19 kwi 2026 1 CLP = 0.1156 XPF 1 XPF = 8.6492 CLP
20 kwi 2026 1 CLP = 0.1153 XPF 1 XPF = 8.671 CLP
21 kwi 2026 1 CLP = 0.115 XPF 1 XPF = 8.6981 CLP
22 kwi 2026 1 CLP = 0.114 XPF 1 XPF = 8.7752 CLP
23 kwi 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7342 CLP
24 kwi 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8083 CLP
25 kwi 2026 1 CLP = 0.1135 XPF 1 XPF = 8.808 CLP
26 kwi 2026 1 CLP = 0.1135 XPF 1 XPF = 8.808 CLP
27 kwi 2026 1 CLP = 0.1136 XPF 1 XPF = 8.7994 CLP
28 kwi 2026 1 CLP = 0.1138 XPF 1 XPF = 8.7861 CLP
29 kwi 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7326 CLP
30 kwi 2026 1 CLP = 0.1124 XPF 1 XPF = 8.8981 CLP

May 2026

DataCLP-XPFXPF-CLP
01 maj 2026 1 CLP = 0.1127 XPF 1 XPF = 8.8761 CLP
02 maj 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8335 CLP
03 maj 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8335 CLP
04 maj 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8329 CLP
05 maj 2026 1 CLP = 0.1119 XPF 1 XPF = 8.9377 CLP
06 maj 2026 1 CLP = 0.1119 XPF 1 XPF = 8.9396 CLP
07 maj 2026 1 CLP = 0.1132 XPF 1 XPF = 8.8369 CLP
08 maj 2026 1 CLP = 0.114 XPF 1 XPF = 8.7708 CLP
09 maj 2026 1 CLP = 0.1136 XPF 1 XPF = 8.8033 CLP
10 maj 2026 1 CLP = 0.1136 XPF 1 XPF = 8.8033 CLP
11 maj 2026 1 CLP = 0.1137 XPF 1 XPF = 8.7937 CLP
12 maj 2026 1 CLP = 0.1074 XPF 1 XPF = 9.308 CLP
13 maj 2026 1 CLP = 0.1135 XPF 1 XPF = 8.8098 CLP
14 maj 2026 1 CLP = 0.1147 XPF 1 XPF = 8.7218 CLP
15 maj 2026 1 CLP = 0.1141 XPF 1 XPF = 8.7657 CLP
16 maj 2026 1 CLP = 0.1143 XPF 1 XPF = 8.7483 CLP
17 maj 2026 1 CLP = 0.1143 XPF 1 XPF = 8.7483 CLP
18 maj 2026 1 CLP = 0.1129 XPF 1 XPF = 8.8538 CLP
19 maj 2026 1 CLP = 0.114 XPF 1 XPF = 8.7718 CLP
20 maj 2026 1 CLP = 0.1139 XPF 1 XPF = 8.7813 CLP
21 maj 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7304 CLP
22 maj 2026 1 CLP = 0.1144 XPF 1 XPF = 8.7441 CLP
23 maj 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7316 CLP
24 maj 2026 1 CLP = 0.1145 XPF 1 XPF = 8.7316 CLP
25 maj 2026 1 CLP = 0.1142 XPF 1 XPF = 8.7564 CLP
26 maj 2026 1 CLP = 0.1143 XPF 1 XPF = 8.7516 CLP
27 maj 2026 1 CLP = 0.1147 XPF 1 XPF = 8.7152 CLP
28 maj 2026 1 CLP = 0.1149 XPF 1 XPF = 8.7028 CLP
29 maj 2026 1 CLP = 0.115 XPF 1 XPF = 8.6946 CLP
30 maj 2026 1 CLP = 0.115 XPF 1 XPF = 8.696 CLP
31 maj 2026 1 CLP = 0.115 XPF 1 XPF = 8.696 CLP

Jun 2026

DataCLP-XPFXPF-CLP
01 cze 2026 1 CLP = 0.1151 XPF 1 XPF = 8.6863 CLP
02 cze 2026 1 CLP = 0.1149 XPF 1 XPF = 8.7062 CLP

Informacje nt. kursów wymiany CLP-XPF oraz XPF-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats