currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CLP-ZAR oraz ZAR-CLP – 2025

Kursy wymiany CLP-ZAR oraz ZAR-CLP – 2025

Kursy wymiany CLP-ZAR oraz ZAR-CLP

Sprawdź poniżej kurs wymiany CLP-ZAR oraz ZAR-CLP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CLP = 0,0193 ZAR
1 ZAR = 51,8865 CLP

Jan 2025

DataCLP-ZARZAR-CLP
01 sty 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6207 CLP
02 sty 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.3205 CLP
03 sty 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.6632 CLP
04 sty 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0227 CLP
05 sty 2025 1 CLP = 0.0185 ZAR 1 ZAR = 53.9871 CLP
06 sty 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3912 CLP
07 sty 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.285 CLP
08 sty 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2777 CLP
09 sty 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0007 CLP
10 sty 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9384 CLP
11 sty 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8258 CLP
12 sty 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8123 CLP
13 sty 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0456 CLP
14 sty 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.1687 CLP
15 sty 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.3238 CLP
16 sty 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.3535 CLP
17 sty 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0678 CLP
18 sty 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.1003 CLP
19 sty 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.066 CLP
20 sty 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0381 CLP
21 sty 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2118 CLP
22 sty 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2066 CLP
23 sty 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.4945 CLP
24 sty 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.6494 CLP
25 sty 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2341 CLP
26 sty 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2675 CLP
27 sty 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9064 CLP
28 sty 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9273 CLP
29 sty 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0284 CLP
30 sty 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.5693 CLP
31 sty 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9238 CLP

Feb 2025

DataCLP-ZARZAR-CLP
01 lut 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6658 CLP
02 lut 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8735 CLP
03 lut 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.7922 CLP
04 lut 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4609 CLP
05 lut 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1992 CLP
06 lut 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2541 CLP
07 lut 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1175 CLP
08 lut 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1932 CLP
09 lut 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1932 CLP
10 lut 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3122 CLP
11 lut 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.0904 CLP
12 lut 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1049 CLP
13 lut 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6718 CLP
14 lut 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.8027 CLP
15 lut 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.299 CLP
16 lut 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.299 CLP
17 lut 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.1815 CLP
18 lut 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5862 CLP
19 lut 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.351 CLP
20 lut 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.422 CLP
21 lut 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3418 CLP
22 lut 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3722 CLP
23 lut 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3722 CLP
24 lut 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5187 CLP
25 lut 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2817 CLP
26 lut 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1388 CLP
27 lut 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2336 CLP
28 lut 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.7485 CLP

Mar 2025

DataCLP-ZARZAR-CLP
01 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.4091 CLP
02 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0642 CLP
03 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.347 CLP
04 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3064 CLP
05 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2293 CLP
06 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2958 CLP
07 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2233 CLP
08 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8449 CLP
09 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8283 CLP
10 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8804 CLP
11 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3694 CLP
12 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8367 CLP
13 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1236 CLP
14 mar 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5393 CLP
15 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0787 CLP
16 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1321 CLP
17 mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2192 CLP
18 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0358 CLP
19 mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5786 CLP
20 mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.6459 CLP
21 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1429 CLP
22 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9308 CLP
23 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9382 CLP
24 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.944 CLP
25 mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9597 CLP
26 mar 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.3138 CLP
27 mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.557 CLP
28 mar 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5676 CLP
29 mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.395 CLP
30 mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.395 CLP
31 mar 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9296 CLP

Apr 2025

DataCLP-ZARZAR-CLP
01 kwi 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2975 CLP
02 kwi 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.859 CLP
03 kwi 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5042 CLP
04 kwi 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.4741 CLP
05 kwi 2025 1 CLP = 0.02 ZAR 1 ZAR = 49.9488 CLP
06 kwi 2025 1 CLP = 0.02 ZAR 1 ZAR = 49.9622 CLP
07 kwi 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5773 CLP
08 kwi 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.6218 CLP
09 kwi 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.6128 CLP
10 kwi 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5567 CLP
11 kwi 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3385 CLP
12 kwi 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5063 CLP
13 kwi 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5436 CLP
14 kwi 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4927 CLP
15 kwi 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1313 CLP
16 kwi 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4392 CLP
17 kwi 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4366 CLP
18 kwi 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
19 kwi 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3345 CLP
20 kwi 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
21 kwi 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
22 kwi 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5984 CLP
23 kwi 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5348 CLP
24 kwi 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.2968 CLP
25 kwi 2025 1 CLP = 0.0201 ZAR 1 ZAR = 49.6598 CLP
26 kwi 2025 1 CLP = 0.02 ZAR 1 ZAR = 50.0281 CLP
27 kwi 2025 1 CLP = 0.02 ZAR 1 ZAR = 50.057 CLP
28 kwi 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.2074 CLP
29 kwi 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.828 CLP
30 kwi 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0861 CLP

May 2025

DataCLP-ZARZAR-CLP
01 maj 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8842 CLP
02 maj 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5131 CLP
03 maj 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6239 CLP
04 maj 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6415 CLP
05 maj 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6488 CLP
06 maj 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5821 CLP
07 maj 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4209 CLP
08 maj 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1308 CLP
09 maj 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2929 CLP
10 maj 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3253 CLP
11 maj 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3712 CLP
12 maj 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0993 CLP
13 maj 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6383 CLP
14 maj 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5549 CLP
15 maj 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.0287 CLP
16 maj 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9466 CLP
17 maj 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2239 CLP
18 maj 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2324 CLP
19 maj 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2307 CLP
20 maj 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1092 CLP
21 maj 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7403 CLP
22 maj 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3341 CLP
23 maj 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7103 CLP
24 maj 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.7946 CLP
25 maj 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7606 CLP
26 maj 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6755 CLP
27 maj 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5838 CLP
28 maj 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3649 CLP
29 maj 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.734 CLP
30 maj 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4916 CLP
31 maj 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3955 CLP

Jun 2025

DataCLP-ZARZAR-CLP
01 cze 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9279 CLP
02 cze 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5983 CLP
03 cze 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4761 CLP
04 cze 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5625 CLP
05 cze 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6542 CLP
06 cze 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3576 CLP
07 cze 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3895 CLP
08 cze 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.388 CLP
09 cze 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.515 CLP
10 cze 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.014 CLP
11 cze 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8852 CLP
12 cze 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.424 CLP
13 cze 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.6984 CLP

Informacje nt. kursów wymiany CLP-ZAR oraz ZAR-CLP

Peso Chilijskie (CLP) to waluta używana w Chile. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chile oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats