currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-HTG oraz HTG-CNY – 2025

Kursy wymiany CNY-HTG oraz HTG-CNY – 2025

Kursy wymiany CNY-HTG oraz HTG-CNY

Sprawdź poniżej kurs wymiany CNY-HTG oraz HTG-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CNY = 18,0269 HTG
1 HTG = 0,0555 CNY
CNY na HTGHTG na CNY
18,0810 Data: 4.6 18,0810 Data: 4.5 17,9280 Data: 4.4 17,8839 Data: 4.3 18,0204 Data: 4.2 17,9965 Data: 4.1 18,0425 Data: 3.31 18,3220 Data: 3.30 18,0551 Data: 3.29 18,0426 Data: 3.28 18,0417 Data: 3.27 18,0533 Data: 3.26 18,0770 Data: 3.25 18,3581 Data: 3.24 18,3573 Data: 3.23 18,0347 Data: 3.22 18,1075 Data: 3.21 18,1709 Data: 3.20 18,1519 Data: 3.19 18,1481 Data: 3.18 18,1258 Data: 3.17 18,3862 Data: 3.16 18,0772 Data: 3.15 18,1310 Data: 3.14 18,1179 Data: 3.13 18,0759 Data: 3.12 18,1594 Data: 3.11 18,3891 Data: 3.10 18,1710 Data: 3.9 18,1562 Data: 3.8 18,1162 Data: 3.7 18,1090 Data: 3.6 18,0442 Data: 3.5 18,0152 Data: 3.4 18,2014 Data: 3.3 18,2567 Data: 3.2 18,0240 Data: 3.1 18,0249 Data: 2.28 17,9778 Data: 2.27 18,1880 Data: 2.26 18,2319 Data: 2.25 18,0858 Data: 2.24 18,1075 Data: 2.23 18,1075 Data: 2.22 18,0975 Data: 2.21 17,9640 Data: 2.20 18,0017 Data: 2.19 18,0384 Data: 2.18 18,0254 Data: 2.17 17,9853 Data: 2.16 17,9853 Data: 2.15 17,9568 Data: 2.14 17,8786 Data: 2.13 17,9203 Data: 2.12 17,9240 Data: 2.11 17,9197 Data: 2.10 18,0290 Data: 2.9 18,0290 Data: 2.8 17,9574 Data: 2.7 17,9469 Data: 2.6 17,9919 Data: 2.5 18,1948 Data: 2.4 18,1604 Data: 2.3 18,2240 Data: 2.2 18,1940 Data: 2.1 18,1919 Data: 1.31 18,2296 Data: 1.30 18,0365 Data: 1.29 18,0359 Data: 1.28 18,0254 Data: 1.27 17,9993 Data: 1.26 17,9993 Data: 1.25 18,0315 Data: 1.24 17,9409 Data: 1.23 17,8559 Data: 1.22 17,8471 Data: 1.21 17,8723 Data: 1.20 17,8213 Data: 1.19 17,8213 Data: 1.18 17,8177 Data: 1.17 17,8242 Data: 1.16 17,8117 Data: 1.15 17,8282 Data: 1.14 17,8128 Data: 1.13 17,8944 Data: 1.12 17,8944 Data: 1.11 17,8176 Data: 1.10 17,8045 Data: 1.9 17,8140 Data: 1.8 17,8234 Data: 1.7 17,8674 Data: 1.6 17,8139 Data: 1.5 17,8139 Data: 1.4 17,8529 Data: 1.3 17,8961 Data: 1.2 17,8914 Data: 1.1 18,0810 Data: 4.6 18,0810 Data: 4.5 17,9280 Data: 4.4 17,8839 Data: 4.3 18,0204 Data: 4.2 17,9965 Data: 4.1 18,0425 Data: 3.31 18,3220 Data: 3.30 18,0551 Data: 3.29 18,0426 Data: 3.28 18,0417 Data: 3.27 18,0533 Data: 3.26 18,0770 Data: 3.25 18,3581 Data: 3.24 18,3573 Data: 3.23 18,0347 Data: 3.22 18,1075 Data: 3.21 18,1709 Data: 3.20 18,1519 Data: 3.19 18,1481 Data: 3.18 18,1258 Data: 3.17 18,3862 Data: 3.16 18,0772 Data: 3.15 18,1310 Data: 3.14 18,1179 Data: 3.13 18,0759 Data: 3.12 18,1594 Data: 3.11 18,3891 Data: 3.10 18,1710 Data: 3.9 18,1562 Data: 3.8 18,1162 Data: 3.7 18,1090 Data: 3.6 18,0442 Data: 3.5 18,0152 Data: 3.4 18,2014 Data: 3.3 18,2567 Data: 3.2 18,0240 Data: 3.1 18,0249 Data: 2.28 17,9778 Data: 2.27 18,1880 Data: 2.26 18,2319 Data: 2.25 18,0858 Data: 2.24 18,1075 Data: 2.23 18,1075 Data: 2.22 18,0975 Data: 2.21 17,9640 Data: 2.20 18,0017 Data: 2.19 18,0384 Data: 2.18 18,0254 Data: 2.17 17,9853 Data: 2.16 17,9853 Data: 2.15 17,9568 Data: 2.14 17,8786 Data: 2.13 17,9203 Data: 2.12 17,9240 Data: 2.11 17,9197 Data: 2.10 18,0290 Data: 2.9 18,0290 Data: 2.8 17,9574 Data: 2.7 17,9469 Data: 2.6 17,9919 Data: 2.5 18,1948 Data: 2.4 18,1604 Data: 2.3 18,2240 Data: 2.2 18,1940 Data: 2.1 18,1919 Data: 1.31 18,2296 Data: 1.30 18,0365 Data: 1.29 18,0359 Data: 1.28 18,0254 Data: 1.27 17,9993 Data: 1.26 17,9993 Data: 1.25 18,0315 Data: 1.24 17,9409 Data: 1.23 17,8559 Data: 1.22 17,8471 Data: 1.21 17,8723 Data: 1.20 17,8213 Data: 1.19 17,8213 Data: 1.18 17,8177 Data: 1.17 17,8242 Data: 1.16 17,8117 Data: 1.15 17,8282 Data: 1.14 17,8128 Data: 1.13 17,8944 Data: 1.12 17,8944 Data: 1.11 17,8176 Data: 1.10 17,8045 Data: 1.9 17,8140 Data: 1.8 17,8234 Data: 1.7 17,8674 Data: 1.6 17,8139 Data: 1.5 17,8139 Data: 1.4 17,8529 Data: 1.3 17,8961 Data: 1.2 17,8914 Data: 1.1

Jan 2025

DataCNY-HTGHTG-CNY
01 sty 2025 1 CNY = 17.8914 HTG 1 HTG = 0.0559 CNY
02 sty 2025 1 CNY = 17.8961 HTG 1 HTG = 0.0559 CNY
03 sty 2025 1 CNY = 17.8529 HTG 1 HTG = 0.056 CNY
04 sty 2025 1 CNY = 17.8139 HTG 1 HTG = 0.0561 CNY
05 sty 2025 1 CNY = 17.8139 HTG 1 HTG = 0.0561 CNY
06 sty 2025 1 CNY = 17.8674 HTG 1 HTG = 0.056 CNY
07 sty 2025 1 CNY = 17.8234 HTG 1 HTG = 0.0561 CNY
08 sty 2025 1 CNY = 17.814 HTG 1 HTG = 0.0561 CNY
09 sty 2025 1 CNY = 17.8045 HTG 1 HTG = 0.0562 CNY
10 sty 2025 1 CNY = 17.8176 HTG 1 HTG = 0.0561 CNY
11 sty 2025 1 CNY = 17.8944 HTG 1 HTG = 0.0559 CNY
12 sty 2025 1 CNY = 17.8944 HTG 1 HTG = 0.0559 CNY
13 sty 2025 1 CNY = 17.8128 HTG 1 HTG = 0.0561 CNY
14 sty 2025 1 CNY = 17.8282 HTG 1 HTG = 0.0561 CNY
15 sty 2025 1 CNY = 17.8117 HTG 1 HTG = 0.0561 CNY
16 sty 2025 1 CNY = 17.8242 HTG 1 HTG = 0.0561 CNY
17 sty 2025 1 CNY = 17.8177 HTG 1 HTG = 0.0561 CNY
18 sty 2025 1 CNY = 17.8213 HTG 1 HTG = 0.0561 CNY
19 sty 2025 1 CNY = 17.8213 HTG 1 HTG = 0.0561 CNY
20 sty 2025 1 CNY = 17.8723 HTG 1 HTG = 0.056 CNY
21 sty 2025 1 CNY = 17.8471 HTG 1 HTG = 0.056 CNY
22 sty 2025 1 CNY = 17.8559 HTG 1 HTG = 0.056 CNY
23 sty 2025 1 CNY = 17.9409 HTG 1 HTG = 0.0557 CNY
24 sty 2025 1 CNY = 18.0315 HTG 1 HTG = 0.0555 CNY
25 sty 2025 1 CNY = 17.9993 HTG 1 HTG = 0.0556 CNY
26 sty 2025 1 CNY = 17.9993 HTG 1 HTG = 0.0556 CNY
27 sty 2025 1 CNY = 18.0254 HTG 1 HTG = 0.0555 CNY
28 sty 2025 1 CNY = 18.0359 HTG 1 HTG = 0.0554 CNY
29 sty 2025 1 CNY = 18.0365 HTG 1 HTG = 0.0554 CNY
30 sty 2025 1 CNY = 18.2296 HTG 1 HTG = 0.0549 CNY
31 sty 2025 1 CNY = 18.1919 HTG 1 HTG = 0.055 CNY

Feb 2025

DataCNY-HTGHTG-CNY
01 lut 2025 1 CNY = 18.194 HTG 1 HTG = 0.055 CNY
02 lut 2025 1 CNY = 18.224 HTG 1 HTG = 0.0549 CNY
03 lut 2025 1 CNY = 18.1604 HTG 1 HTG = 0.0551 CNY
04 lut 2025 1 CNY = 18.1948 HTG 1 HTG = 0.055 CNY
05 lut 2025 1 CNY = 17.9919 HTG 1 HTG = 0.0556 CNY
06 lut 2025 1 CNY = 17.9469 HTG 1 HTG = 0.0557 CNY
07 lut 2025 1 CNY = 17.9574 HTG 1 HTG = 0.0557 CNY
08 lut 2025 1 CNY = 18.029 HTG 1 HTG = 0.0555 CNY
09 lut 2025 1 CNY = 18.029 HTG 1 HTG = 0.0555 CNY
10 lut 2025 1 CNY = 17.9197 HTG 1 HTG = 0.0558 CNY
11 lut 2025 1 CNY = 17.924 HTG 1 HTG = 0.0558 CNY
12 lut 2025 1 CNY = 17.9203 HTG 1 HTG = 0.0558 CNY
13 lut 2025 1 CNY = 17.8786 HTG 1 HTG = 0.0559 CNY
14 lut 2025 1 CNY = 17.9568 HTG 1 HTG = 0.0557 CNY
15 lut 2025 1 CNY = 17.9853 HTG 1 HTG = 0.0556 CNY
16 lut 2025 1 CNY = 17.9853 HTG 1 HTG = 0.0556 CNY
17 lut 2025 1 CNY = 18.0254 HTG 1 HTG = 0.0555 CNY
18 lut 2025 1 CNY = 18.0384 HTG 1 HTG = 0.0554 CNY
19 lut 2025 1 CNY = 18.0017 HTG 1 HTG = 0.0556 CNY
20 lut 2025 1 CNY = 17.964 HTG 1 HTG = 0.0557 CNY
21 lut 2025 1 CNY = 18.0975 HTG 1 HTG = 0.0553 CNY
22 lut 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
23 lut 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
24 lut 2025 1 CNY = 18.0858 HTG 1 HTG = 0.0553 CNY
25 lut 2025 1 CNY = 18.2319 HTG 1 HTG = 0.0548 CNY
26 lut 2025 1 CNY = 18.188 HTG 1 HTG = 0.055 CNY
27 lut 2025 1 CNY = 17.9778 HTG 1 HTG = 0.0556 CNY
28 lut 2025 1 CNY = 18.0249 HTG 1 HTG = 0.0555 CNY

Mar 2025

DataCNY-HTGHTG-CNY
01 mar 2025 1 CNY = 18.024 HTG 1 HTG = 0.0555 CNY
02 mar 2025 1 CNY = 18.2567 HTG 1 HTG = 0.0548 CNY
03 mar 2025 1 CNY = 18.2014 HTG 1 HTG = 0.0549 CNY
04 mar 2025 1 CNY = 18.0152 HTG 1 HTG = 0.0555 CNY
05 mar 2025 1 CNY = 18.0442 HTG 1 HTG = 0.0554 CNY
06 mar 2025 1 CNY = 18.109 HTG 1 HTG = 0.0552 CNY
07 mar 2025 1 CNY = 18.1162 HTG 1 HTG = 0.0552 CNY
08 mar 2025 1 CNY = 18.1562 HTG 1 HTG = 0.0551 CNY
09 mar 2025 1 CNY = 18.171 HTG 1 HTG = 0.055 CNY
10 mar 2025 1 CNY = 18.3891 HTG 1 HTG = 0.0544 CNY
11 mar 2025 1 CNY = 18.1594 HTG 1 HTG = 0.0551 CNY
12 mar 2025 1 CNY = 18.0759 HTG 1 HTG = 0.0553 CNY
13 mar 2025 1 CNY = 18.1179 HTG 1 HTG = 0.0552 CNY
14 mar 2025 1 CNY = 18.131 HTG 1 HTG = 0.0552 CNY
15 mar 2025 1 CNY = 18.0772 HTG 1 HTG = 0.0553 CNY
16 mar 2025 1 CNY = 18.3862 HTG 1 HTG = 0.0544 CNY
17 mar 2025 1 CNY = 18.1258 HTG 1 HTG = 0.0552 CNY
18 mar 2025 1 CNY = 18.1481 HTG 1 HTG = 0.0551 CNY
19 mar 2025 1 CNY = 18.1519 HTG 1 HTG = 0.0551 CNY
20 mar 2025 1 CNY = 18.1709 HTG 1 HTG = 0.055 CNY
21 mar 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
22 mar 2025 1 CNY = 18.0347 HTG 1 HTG = 0.0554 CNY
23 mar 2025 1 CNY = 18.3573 HTG 1 HTG = 0.0545 CNY
24 mar 2025 1 CNY = 18.3581 HTG 1 HTG = 0.0545 CNY
25 mar 2025 1 CNY = 18.077 HTG 1 HTG = 0.0553 CNY
26 mar 2025 1 CNY = 18.0533 HTG 1 HTG = 0.0554 CNY
27 mar 2025 1 CNY = 18.0417 HTG 1 HTG = 0.0554 CNY
28 mar 2025 1 CNY = 18.0426 HTG 1 HTG = 0.0554 CNY
29 mar 2025 1 CNY = 18.0551 HTG 1 HTG = 0.0554 CNY
30 mar 2025 1 CNY = 18.322 HTG 1 HTG = 0.0546 CNY
31 mar 2025 1 CNY = 18.0425 HTG 1 HTG = 0.0554 CNY

Apr 2025

DataCNY-HTGHTG-CNY
01 kwi 2025 1 CNY = 17.9965 HTG 1 HTG = 0.0556 CNY
02 kwi 2025 1 CNY = 18.0204 HTG 1 HTG = 0.0555 CNY
03 kwi 2025 1 CNY = 17.8839 HTG 1 HTG = 0.0559 CNY
04 kwi 2025 1 CNY = 17.928 HTG 1 HTG = 0.0558 CNY
05 kwi 2025 1 CNY = 18.081 HTG 1 HTG = 0.0553 CNY
06 kwi 2025 1 CNY = 18.081 HTG 1 HTG = 0.0553 CNY

Informacje nt. kursów wymiany CNY-HTG oraz HTG-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats