currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-HTG oraz HTG-CNY – 2025

Kursy wymiany CNY-HTG oraz HTG-CNY – 2025

Kursy wymiany CNY-HTG oraz HTG-CNY

Sprawdź poniżej kurs wymiany CNY-HTG oraz HTG-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CNY = 18,0413 HTG
1 HTG = 0,0554 CNY

Jan 2025

DataCNY-HTGHTG-CNY
01 sty 2025 1 CNY = 17.8914 HTG 1 HTG = 0.0559 CNY
02 sty 2025 1 CNY = 17.8961 HTG 1 HTG = 0.0559 CNY
03 sty 2025 1 CNY = 17.8529 HTG 1 HTG = 0.056 CNY
04 sty 2025 1 CNY = 17.8139 HTG 1 HTG = 0.0561 CNY
05 sty 2025 1 CNY = 17.8139 HTG 1 HTG = 0.0561 CNY
06 sty 2025 1 CNY = 17.8674 HTG 1 HTG = 0.056 CNY
07 sty 2025 1 CNY = 17.8234 HTG 1 HTG = 0.0561 CNY
08 sty 2025 1 CNY = 17.814 HTG 1 HTG = 0.0561 CNY
09 sty 2025 1 CNY = 17.8045 HTG 1 HTG = 0.0562 CNY
10 sty 2025 1 CNY = 17.8176 HTG 1 HTG = 0.0561 CNY
11 sty 2025 1 CNY = 17.8944 HTG 1 HTG = 0.0559 CNY
12 sty 2025 1 CNY = 17.8944 HTG 1 HTG = 0.0559 CNY
13 sty 2025 1 CNY = 17.8128 HTG 1 HTG = 0.0561 CNY
14 sty 2025 1 CNY = 17.8282 HTG 1 HTG = 0.0561 CNY
15 sty 2025 1 CNY = 17.8117 HTG 1 HTG = 0.0561 CNY
16 sty 2025 1 CNY = 17.8242 HTG 1 HTG = 0.0561 CNY
17 sty 2025 1 CNY = 17.8177 HTG 1 HTG = 0.0561 CNY
18 sty 2025 1 CNY = 17.8213 HTG 1 HTG = 0.0561 CNY
19 sty 2025 1 CNY = 17.8213 HTG 1 HTG = 0.0561 CNY
20 sty 2025 1 CNY = 17.8723 HTG 1 HTG = 0.056 CNY
21 sty 2025 1 CNY = 17.8471 HTG 1 HTG = 0.056 CNY
22 sty 2025 1 CNY = 17.8559 HTG 1 HTG = 0.056 CNY
23 sty 2025 1 CNY = 17.9409 HTG 1 HTG = 0.0557 CNY
24 sty 2025 1 CNY = 18.0315 HTG 1 HTG = 0.0555 CNY
25 sty 2025 1 CNY = 17.9993 HTG 1 HTG = 0.0556 CNY
26 sty 2025 1 CNY = 17.9993 HTG 1 HTG = 0.0556 CNY
27 sty 2025 1 CNY = 18.0254 HTG 1 HTG = 0.0555 CNY
28 sty 2025 1 CNY = 18.0359 HTG 1 HTG = 0.0554 CNY
29 sty 2025 1 CNY = 18.0365 HTG 1 HTG = 0.0554 CNY
30 sty 2025 1 CNY = 18.2296 HTG 1 HTG = 0.0549 CNY
31 sty 2025 1 CNY = 18.1919 HTG 1 HTG = 0.055 CNY

Feb 2025

DataCNY-HTGHTG-CNY
01 lut 2025 1 CNY = 18.194 HTG 1 HTG = 0.055 CNY
02 lut 2025 1 CNY = 18.224 HTG 1 HTG = 0.0549 CNY
03 lut 2025 1 CNY = 18.1604 HTG 1 HTG = 0.0551 CNY
04 lut 2025 1 CNY = 18.1948 HTG 1 HTG = 0.055 CNY
05 lut 2025 1 CNY = 17.9919 HTG 1 HTG = 0.0556 CNY
06 lut 2025 1 CNY = 17.9469 HTG 1 HTG = 0.0557 CNY
07 lut 2025 1 CNY = 17.9574 HTG 1 HTG = 0.0557 CNY
08 lut 2025 1 CNY = 18.029 HTG 1 HTG = 0.0555 CNY
09 lut 2025 1 CNY = 18.029 HTG 1 HTG = 0.0555 CNY
10 lut 2025 1 CNY = 17.9197 HTG 1 HTG = 0.0558 CNY
11 lut 2025 1 CNY = 17.924 HTG 1 HTG = 0.0558 CNY
12 lut 2025 1 CNY = 17.9203 HTG 1 HTG = 0.0558 CNY
13 lut 2025 1 CNY = 17.8786 HTG 1 HTG = 0.0559 CNY
14 lut 2025 1 CNY = 17.9568 HTG 1 HTG = 0.0557 CNY
15 lut 2025 1 CNY = 17.9853 HTG 1 HTG = 0.0556 CNY
16 lut 2025 1 CNY = 17.9853 HTG 1 HTG = 0.0556 CNY
17 lut 2025 1 CNY = 18.0254 HTG 1 HTG = 0.0555 CNY
18 lut 2025 1 CNY = 18.0384 HTG 1 HTG = 0.0554 CNY
19 lut 2025 1 CNY = 18.0017 HTG 1 HTG = 0.0556 CNY
20 lut 2025 1 CNY = 17.964 HTG 1 HTG = 0.0557 CNY
21 lut 2025 1 CNY = 18.0975 HTG 1 HTG = 0.0553 CNY
22 lut 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
23 lut 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
24 lut 2025 1 CNY = 18.0858 HTG 1 HTG = 0.0553 CNY
25 lut 2025 1 CNY = 18.2319 HTG 1 HTG = 0.0548 CNY
26 lut 2025 1 CNY = 18.188 HTG 1 HTG = 0.055 CNY
27 lut 2025 1 CNY = 17.9778 HTG 1 HTG = 0.0556 CNY
28 lut 2025 1 CNY = 18.0249 HTG 1 HTG = 0.0555 CNY

Mar 2025

DataCNY-HTGHTG-CNY
01 mar 2025 1 CNY = 18.024 HTG 1 HTG = 0.0555 CNY
02 mar 2025 1 CNY = 18.2567 HTG 1 HTG = 0.0548 CNY
03 mar 2025 1 CNY = 18.2014 HTG 1 HTG = 0.0549 CNY
04 mar 2025 1 CNY = 18.0152 HTG 1 HTG = 0.0555 CNY
05 mar 2025 1 CNY = 18.0442 HTG 1 HTG = 0.0554 CNY
06 mar 2025 1 CNY = 18.109 HTG 1 HTG = 0.0552 CNY
07 mar 2025 1 CNY = 18.1162 HTG 1 HTG = 0.0552 CNY
08 mar 2025 1 CNY = 18.1562 HTG 1 HTG = 0.0551 CNY
09 mar 2025 1 CNY = 18.171 HTG 1 HTG = 0.055 CNY
10 mar 2025 1 CNY = 18.3891 HTG 1 HTG = 0.0544 CNY
11 mar 2025 1 CNY = 18.1594 HTG 1 HTG = 0.0551 CNY
12 mar 2025 1 CNY = 18.0759 HTG 1 HTG = 0.0553 CNY
13 mar 2025 1 CNY = 18.1179 HTG 1 HTG = 0.0552 CNY
14 mar 2025 1 CNY = 18.131 HTG 1 HTG = 0.0552 CNY
15 mar 2025 1 CNY = 18.0772 HTG 1 HTG = 0.0553 CNY
16 mar 2025 1 CNY = 18.3862 HTG 1 HTG = 0.0544 CNY
17 mar 2025 1 CNY = 18.1258 HTG 1 HTG = 0.0552 CNY
18 mar 2025 1 CNY = 18.1481 HTG 1 HTG = 0.0551 CNY
19 mar 2025 1 CNY = 18.1519 HTG 1 HTG = 0.0551 CNY
20 mar 2025 1 CNY = 18.1709 HTG 1 HTG = 0.055 CNY
21 mar 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
22 mar 2025 1 CNY = 18.0347 HTG 1 HTG = 0.0554 CNY
23 mar 2025 1 CNY = 18.3573 HTG 1 HTG = 0.0545 CNY
24 mar 2025 1 CNY = 18.3581 HTG 1 HTG = 0.0545 CNY
25 mar 2025 1 CNY = 18.077 HTG 1 HTG = 0.0553 CNY
26 mar 2025 1 CNY = 18.0533 HTG 1 HTG = 0.0554 CNY
27 mar 2025 1 CNY = 18.0417 HTG 1 HTG = 0.0554 CNY
28 mar 2025 1 CNY = 18.0426 HTG 1 HTG = 0.0554 CNY
29 mar 2025 1 CNY = 18.0551 HTG 1 HTG = 0.0554 CNY
30 mar 2025 1 CNY = 18.322 HTG 1 HTG = 0.0546 CNY
31 mar 2025 1 CNY = 18.0425 HTG 1 HTG = 0.0554 CNY

Apr 2025

DataCNY-HTGHTG-CNY
01 kwi 2025 1 CNY = 17.9965 HTG 1 HTG = 0.0556 CNY
02 kwi 2025 1 CNY = 18.0204 HTG 1 HTG = 0.0555 CNY
03 kwi 2025 1 CNY = 17.8839 HTG 1 HTG = 0.0559 CNY
04 kwi 2025 1 CNY = 17.928 HTG 1 HTG = 0.0558 CNY
05 kwi 2025 1 CNY = 18.081 HTG 1 HTG = 0.0553 CNY
06 kwi 2025 1 CNY = 18.081 HTG 1 HTG = 0.0553 CNY
07 kwi 2025 1 CNY = 17.9781 HTG 1 HTG = 0.0556 CNY
08 kwi 2025 1 CNY = 18.0039 HTG 1 HTG = 0.0555 CNY
09 kwi 2025 1 CNY = 17.8149 HTG 1 HTG = 0.0561 CNY
10 kwi 2025 1 CNY = 17.8412 HTG 1 HTG = 0.0561 CNY
11 kwi 2025 1 CNY = 17.9538 HTG 1 HTG = 0.0557 CNY
12 kwi 2025 1 CNY = 17.9064 HTG 1 HTG = 0.0558 CNY
13 kwi 2025 1 CNY = 18.2134 HTG 1 HTG = 0.0549 CNY
14 kwi 2025 1 CNY = 18.222 HTG 1 HTG = 0.0549 CNY
15 kwi 2025 1 CNY = 17.8161 HTG 1 HTG = 0.0561 CNY
16 kwi 2025 1 CNY = 17.7962 HTG 1 HTG = 0.0562 CNY
17 kwi 2025 1 CNY = 17.7479 HTG 1 HTG = 0.0563 CNY
18 kwi 2025 1 CNY = 17.9874 HTG 1 HTG = 0.0556 CNY
19 kwi 2025 1 CNY = 17.8561 HTG 1 HTG = 0.056 CNY
20 kwi 2025 1 CNY = 17.8561 HTG 1 HTG = 0.056 CNY
21 kwi 2025 1 CNY = 17.8612 HTG 1 HTG = 0.056 CNY
22 kwi 2025 1 CNY = 17.9162 HTG 1 HTG = 0.0558 CNY
23 kwi 2025 1 CNY = 17.8651 HTG 1 HTG = 0.056 CNY
24 kwi 2025 1 CNY = 17.916 HTG 1 HTG = 0.0558 CNY
25 kwi 2025 1 CNY = 17.9188 HTG 1 HTG = 0.0558 CNY
26 kwi 2025 1 CNY = 17.917 HTG 1 HTG = 0.0558 CNY
27 kwi 2025 1 CNY = 17.917 HTG 1 HTG = 0.0558 CNY
28 kwi 2025 1 CNY = 17.9594 HTG 1 HTG = 0.0557 CNY
29 kwi 2025 1 CNY = 17.9308 HTG 1 HTG = 0.0558 CNY
30 kwi 2025 1 CNY = 17.9671 HTG 1 HTG = 0.0557 CNY

May 2025

DataCNY-HTGHTG-CNY
01 maj 2025 1 CNY = 18.0208 HTG 1 HTG = 0.0555 CNY
02 maj 2025 1 CNY = 17.9535 HTG 1 HTG = 0.0557 CNY
03 maj 2025 1 CNY = 17.9911 HTG 1 HTG = 0.0556 CNY
04 maj 2025 1 CNY = 17.9911 HTG 1 HTG = 0.0556 CNY
05 maj 2025 1 CNY = 17.9503 HTG 1 HTG = 0.0557 CNY
06 maj 2025 1 CNY = 17.9719 HTG 1 HTG = 0.0556 CNY
07 maj 2025 1 CNY = 18.1098 HTG 1 HTG = 0.0552 CNY
08 maj 2025 1 CNY = 18.0913 HTG 1 HTG = 0.0553 CNY
09 maj 2025 1 CNY = 18.0678 HTG 1 HTG = 0.0553 CNY
10 maj 2025 1 CNY = 18.0379 HTG 1 HTG = 0.0554 CNY
11 maj 2025 1 CNY = 18.0314 HTG 1 HTG = 0.0555 CNY
12 maj 2025 1 CNY = 18.0387 HTG 1 HTG = 0.0554 CNY
13 maj 2025 1 CNY = 18.1433 HTG 1 HTG = 0.0551 CNY
14 maj 2025 1 CNY = 18.1805 HTG 1 HTG = 0.055 CNY
15 maj 2025 1 CNY = 18.1507 HTG 1 HTG = 0.0551 CNY
16 maj 2025 1 CNY = 18.1479 HTG 1 HTG = 0.0551 CNY
17 maj 2025 1 CNY = 18.2087 HTG 1 HTG = 0.0549 CNY
18 maj 2025 1 CNY = 18.2087 HTG 1 HTG = 0.0549 CNY
19 maj 2025 1 CNY = 18.1519 HTG 1 HTG = 0.0551 CNY
20 maj 2025 1 CNY = 18.1489 HTG 1 HTG = 0.0551 CNY
21 maj 2025 1 CNY = 18.1259 HTG 1 HTG = 0.0552 CNY
22 maj 2025 1 CNY = 18.1469 HTG 1 HTG = 0.0551 CNY
23 maj 2025 1 CNY = 18.1687 HTG 1 HTG = 0.055 CNY
24 maj 2025 1 CNY = 18.1326 HTG 1 HTG = 0.0551 CNY
25 maj 2025 1 CNY = 18.1326 HTG 1 HTG = 0.0551 CNY
26 maj 2025 1 CNY = 18.1493 HTG 1 HTG = 0.0551 CNY
27 maj 2025 1 CNY = 18.1346 HTG 1 HTG = 0.0551 CNY
28 maj 2025 1 CNY = 18.1535 HTG 1 HTG = 0.0551 CNY
29 maj 2025 1 CNY = 18.1488 HTG 1 HTG = 0.0551 CNY
30 maj 2025 1 CNY = 18.1423 HTG 1 HTG = 0.0551 CNY
31 maj 2025 1 CNY = 18.1423 HTG 1 HTG = 0.0551 CNY

Jun 2025

DataCNY-HTGHTG-CNY
01 cze 2025 1 CNY = 18.1177 HTG 1 HTG = 0.0552 CNY
02 cze 2025 1 CNY = 18.1573 HTG 1 HTG = 0.0551 CNY
03 cze 2025 1 CNY = 18.1796 HTG 1 HTG = 0.055 CNY
04 cze 2025 1 CNY = 18.1514 HTG 1 HTG = 0.0551 CNY
05 cze 2025 1 CNY = 18.2168 HTG 1 HTG = 0.0549 CNY
06 cze 2025 1 CNY = 18.271 HTG 1 HTG = 0.0547 CNY
07 cze 2025 1 CNY = 18.2704 HTG 1 HTG = 0.0547 CNY
08 cze 2025 1 CNY = 18.2704 HTG 1 HTG = 0.0547 CNY
09 cze 2025 1 CNY = 18.2426 HTG 1 HTG = 0.0548 CNY
10 cze 2025 1 CNY = 18.2544 HTG 1 HTG = 0.0548 CNY
11 cze 2025 1 CNY = 18.2523 HTG 1 HTG = 0.0548 CNY
12 cze 2025 1 CNY = 18.2354 HTG 1 HTG = 0.0548 CNY
13 cze 2025 1 CNY = 18.2965 HTG 1 HTG = 0.0547 CNY

Informacje nt. kursów wymiany CNY-HTG oraz HTG-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats