currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-HTG oraz HTG-CNY – 2026

Kursy wymiany CNY-HTG oraz HTG-CNY – 2026

Kursy wymiany CNY-HTG oraz HTG-CNY

Sprawdź poniżej kurs wymiany CNY-HTG oraz HTG-CNY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CNY = 19,0297 HTG
1 HTG = 0,0525 CNY

Jan 2026

DataCNY-HTGHTG-CNY
01 sty 2026 1 CNY = 18.7194 HTG 1 HTG = 0.0534 CNY
02 sty 2026 1 CNY = 18.7029 HTG 1 HTG = 0.0535 CNY
03 sty 2026 1 CNY = 18.7015 HTG 1 HTG = 0.0535 CNY
04 sty 2026 1 CNY = 18.7015 HTG 1 HTG = 0.0535 CNY
05 sty 2026 1 CNY = 18.7147 HTG 1 HTG = 0.0534 CNY
06 sty 2026 1 CNY = 18.7226 HTG 1 HTG = 0.0534 CNY
07 sty 2026 1 CNY = 18.7609 HTG 1 HTG = 0.0533 CNY
08 sty 2026 1 CNY = 18.7234 HTG 1 HTG = 0.0534 CNY
09 sty 2026 1 CNY = 18.7575 HTG 1 HTG = 0.0533 CNY
10 sty 2026 1 CNY = 18.7747 HTG 1 HTG = 0.0533 CNY
11 sty 2026 1 CNY = 18.7863 HTG 1 HTG = 0.0532 CNY
12 sty 2026 1 CNY = 18.7498 HTG 1 HTG = 0.0533 CNY
13 sty 2026 1 CNY = 18.7831 HTG 1 HTG = 0.0532 CNY
14 sty 2026 1 CNY = 18.7555 HTG 1 HTG = 0.0533 CNY
15 sty 2026 1 CNY = 18.7838 HTG 1 HTG = 0.0532 CNY
16 sty 2026 1 CNY = 18.8021 HTG 1 HTG = 0.0532 CNY
17 sty 2026 1 CNY = 18.8199 HTG 1 HTG = 0.0531 CNY
18 sty 2026 1 CNY = 18.8199 HTG 1 HTG = 0.0531 CNY
19 sty 2026 1 CNY = 18.7847 HTG 1 HTG = 0.0532 CNY
20 sty 2026 1 CNY = 18.7761 HTG 1 HTG = 0.0533 CNY
21 sty 2026 1 CNY = 18.7988 HTG 1 HTG = 0.0532 CNY
22 sty 2026 1 CNY = 18.8068 HTG 1 HTG = 0.0532 CNY
23 sty 2026 1 CNY = 18.8046 HTG 1 HTG = 0.0532 CNY
24 sty 2026 1 CNY = 18.6623 HTG 1 HTG = 0.0536 CNY
25 sty 2026 1 CNY = 18.6623 HTG 1 HTG = 0.0536 CNY
26 sty 2026 1 CNY = 18.7952 HTG 1 HTG = 0.0532 CNY
27 sty 2026 1 CNY = 18.8341 HTG 1 HTG = 0.0531 CNY
28 sty 2026 1 CNY = 18.8207 HTG 1 HTG = 0.0531 CNY
29 sty 2026 1 CNY = 18.8405 HTG 1 HTG = 0.0531 CNY
30 sty 2026 1 CNY = 18.8376 HTG 1 HTG = 0.0531 CNY
31 sty 2026 1 CNY = 18.9716 HTG 1 HTG = 0.0527 CNY

Feb 2026

DataCNY-HTGHTG-CNY
01 lut 2026 1 CNY = 18.976 HTG 1 HTG = 0.0527 CNY
02 lut 2026 1 CNY = 18.873 HTG 1 HTG = 0.053 CNY
03 lut 2026 1 CNY = 18.8739 HTG 1 HTG = 0.053 CNY
04 lut 2026 1 CNY = 18.8816 HTG 1 HTG = 0.053 CNY
05 lut 2026 1 CNY = 18.9027 HTG 1 HTG = 0.0529 CNY
06 lut 2026 1 CNY = 18.882 HTG 1 HTG = 0.053 CNY
07 lut 2026 1 CNY = 18.824 HTG 1 HTG = 0.0531 CNY
08 lut 2026 1 CNY = 18.824 HTG 1 HTG = 0.0531 CNY
09 lut 2026 1 CNY = 18.887 HTG 1 HTG = 0.0529 CNY
10 lut 2026 1 CNY = 18.9433 HTG 1 HTG = 0.0528 CNY
11 lut 2026 1 CNY = 18.9683 HTG 1 HTG = 0.0527 CNY
12 lut 2026 1 CNY = 18.9458 HTG 1 HTG = 0.0528 CNY
13 lut 2026 1 CNY = 19.002 HTG 1 HTG = 0.0526 CNY
14 lut 2026 1 CNY = 18.9597 HTG 1 HTG = 0.0527 CNY
15 lut 2026 1 CNY = 18.9597 HTG 1 HTG = 0.0527 CNY
16 lut 2026 1 CNY = 18.9513 HTG 1 HTG = 0.0528 CNY
17 lut 2026 1 CNY = 18.9692 HTG 1 HTG = 0.0527 CNY
18 lut 2026 1 CNY = 18.9664 HTG 1 HTG = 0.0527 CNY
19 lut 2026 1 CNY = 18.9835 HTG 1 HTG = 0.0527 CNY
20 lut 2026 1 CNY = 18.9755 HTG 1 HTG = 0.0527 CNY
21 lut 2026 1 CNY = 18.9302 HTG 1 HTG = 0.0528 CNY
22 lut 2026 1 CNY = 18.9302 HTG 1 HTG = 0.0528 CNY
23 lut 2026 1 CNY = 18.949 HTG 1 HTG = 0.0528 CNY
24 lut 2026 1 CNY = 19.0018 HTG 1 HTG = 0.0526 CNY
25 lut 2026 1 CNY = 19.0523 HTG 1 HTG = 0.0525 CNY
26 lut 2026 1 CNY = 19.1584 HTG 1 HTG = 0.0522 CNY
27 lut 2026 1 CNY = 19.1509 HTG 1 HTG = 0.0522 CNY
28 lut 2026 1 CNY = 19.0822 HTG 1 HTG = 0.0524 CNY

Mar 2026

DataCNY-HTGHTG-CNY
01 mar 2026 1 CNY = 19.0822 HTG 1 HTG = 0.0524 CNY
02 mar 2026 1 CNY = 19.1181 HTG 1 HTG = 0.0523 CNY
03 mar 2026 1 CNY = 19.0569 HTG 1 HTG = 0.0525 CNY
04 mar 2026 1 CNY = 18.9858 HTG 1 HTG = 0.0527 CNY
05 mar 2026 1 CNY = 19.0063 HTG 1 HTG = 0.0526 CNY
06 mar 2026 1 CNY = 19.0229 HTG 1 HTG = 0.0526 CNY
07 mar 2026 1 CNY = 18.9207 HTG 1 HTG = 0.0529 CNY
08 mar 2026 1 CNY = 18.9207 HTG 1 HTG = 0.0529 CNY
09 mar 2026 1 CNY = 18.9967 HTG 1 HTG = 0.0526 CNY
10 mar 2026 1 CNY = 18.9886 HTG 1 HTG = 0.0527 CNY
11 mar 2026 1 CNY = 19.0764 HTG 1 HTG = 0.0524 CNY
12 mar 2026 1 CNY = 19.097 HTG 1 HTG = 0.0524 CNY
13 mar 2026 1 CNY = 19.0969 HTG 1 HTG = 0.0524 CNY
14 mar 2026 1 CNY = 19.0112 HTG 1 HTG = 0.0526 CNY
15 mar 2026 1 CNY = 19.0112 HTG 1 HTG = 0.0526 CNY
16 mar 2026 1 CNY = 19.0008 HTG 1 HTG = 0.0526 CNY
17 mar 2026 1 CNY = 18.8404 HTG 1 HTG = 0.0531 CNY
18 mar 2026 1 CNY = 19.0575 HTG 1 HTG = 0.0525 CNY
19 mar 2026 1 CNY = 19.0931 HTG 1 HTG = 0.0524 CNY
20 mar 2026 1 CNY = 19.0068 HTG 1 HTG = 0.0526 CNY
21 mar 2026 1 CNY = 19.0181 HTG 1 HTG = 0.0526 CNY
22 mar 2026 1 CNY = 19.0181 HTG 1 HTG = 0.0526 CNY
23 mar 2026 1 CNY = 18.9911 HTG 1 HTG = 0.0527 CNY
24 mar 2026 1 CNY = 19.0614 HTG 1 HTG = 0.0525 CNY
25 mar 2026 1 CNY = 19.0357 HTG 1 HTG = 0.0525 CNY
26 mar 2026 1 CNY = 18.9626 HTG 1 HTG = 0.0527 CNY
27 mar 2026 1 CNY = 18.9684 HTG 1 HTG = 0.0527 CNY
28 mar 2026 1 CNY = 18.9673 HTG 1 HTG = 0.0527 CNY
29 mar 2026 1 CNY = 18.9033 HTG 1 HTG = 0.0529 CNY
30 mar 2026 1 CNY = 18.987 HTG 1 HTG = 0.0527 CNY
31 mar 2026 1 CNY = 18.9798 HTG 1 HTG = 0.0527 CNY

Apr 2026

DataCNY-HTGHTG-CNY
01 kwi 2026 1 CNY = 19.0571 HTG 1 HTG = 0.0525 CNY
02 kwi 2026 1 CNY = 19.1025 HTG 1 HTG = 0.0523 CNY
03 kwi 2026 1 CNY = 19.0184 HTG 1 HTG = 0.0526 CNY
04 kwi 2026 1 CNY = 19.0265 HTG 1 HTG = 0.0526 CNY
05 kwi 2026 1 CNY = 19.0265 HTG 1 HTG = 0.0526 CNY
06 kwi 2026 1 CNY = 19.0265 HTG 1 HTG = 0.0526 CNY
07 kwi 2026 1 CNY = 19.0523 HTG 1 HTG = 0.0525 CNY
08 kwi 2026 1 CNY = 19.1054 HTG 1 HTG = 0.0523 CNY
09 kwi 2026 1 CNY = 19.1724 HTG 1 HTG = 0.0522 CNY
10 kwi 2026 1 CNY = 19.1856 HTG 1 HTG = 0.0521 CNY
11 kwi 2026 1 CNY = 19.1744 HTG 1 HTG = 0.0522 CNY
12 kwi 2026 1 CNY = 19.1744 HTG 1 HTG = 0.0522 CNY
13 kwi 2026 1 CNY = 19.1703 HTG 1 HTG = 0.0522 CNY
14 kwi 2026 1 CNY = 19.1738 HTG 1 HTG = 0.0522 CNY
15 kwi 2026 1 CNY = 19.1918 HTG 1 HTG = 0.0521 CNY
16 kwi 2026 1 CNY = 19.1871 HTG 1 HTG = 0.0521 CNY
17 kwi 2026 1 CNY = 19.1923 HTG 1 HTG = 0.0521 CNY
18 kwi 2026 1 CNY = 19.24 HTG 1 HTG = 0.052 CNY
19 kwi 2026 1 CNY = 19.24 HTG 1 HTG = 0.052 CNY
20 kwi 2026 1 CNY = 19.2036 HTG 1 HTG = 0.0521 CNY
21 kwi 2026 1 CNY = 19.2065 HTG 1 HTG = 0.0521 CNY
22 kwi 2026 1 CNY = 19.1986 HTG 1 HTG = 0.0521 CNY
23 kwi 2026 1 CNY = 19.2462 HTG 1 HTG = 0.052 CNY
24 kwi 2026 1 CNY = 19.174 HTG 1 HTG = 0.0522 CNY
25 kwi 2026 1 CNY = 19.1194 HTG 1 HTG = 0.0523 CNY
26 kwi 2026 1 CNY = 19.1194 HTG 1 HTG = 0.0523 CNY
27 kwi 2026 1 CNY = 19.1595 HTG 1 HTG = 0.0522 CNY
28 kwi 2026 1 CNY = 19.1949 HTG 1 HTG = 0.0521 CNY
29 kwi 2026 1 CNY = 19.1613 HTG 1 HTG = 0.0522 CNY
30 kwi 2026 1 CNY = 19.1606 HTG 1 HTG = 0.0522 CNY

May 2026

DataCNY-HTGHTG-CNY
01 maj 2026 1 CNY = 19.1889 HTG 1 HTG = 0.0521 CNY
02 maj 2026 1 CNY = 19.1886 HTG 1 HTG = 0.0521 CNY
03 maj 2026 1 CNY = 19.1886 HTG 1 HTG = 0.0521 CNY
04 maj 2026 1 CNY = 19.1693 HTG 1 HTG = 0.0522 CNY
05 maj 2026 1 CNY = 19.1685 HTG 1 HTG = 0.0522 CNY
06 maj 2026 1 CNY = 19.1634 HTG 1 HTG = 0.0522 CNY
07 maj 2026 1 CNY = 19.2352 HTG 1 HTG = 0.052 CNY
08 maj 2026 1 CNY = 19.2386 HTG 1 HTG = 0.052 CNY
09 maj 2026 1 CNY = 19.2001 HTG 1 HTG = 0.0521 CNY
10 maj 2026 1 CNY = 19.2001 HTG 1 HTG = 0.0521 CNY
11 maj 2026 1 CNY = 19.2386 HTG 1 HTG = 0.052 CNY
12 maj 2026 1 CNY = 19.2261 HTG 1 HTG = 0.052 CNY
13 maj 2026 1 CNY = 19.2284 HTG 1 HTG = 0.052 CNY
14 maj 2026 1 CNY = 19.2863 HTG 1 HTG = 0.0519 CNY
15 maj 2026 1 CNY = 19.3058 HTG 1 HTG = 0.0518 CNY
16 maj 2026 1 CNY = 19.2636 HTG 1 HTG = 0.0519 CNY
17 maj 2026 1 CNY = 19.2636 HTG 1 HTG = 0.0519 CNY
18 maj 2026 1 CNY = 19.2196 HTG 1 HTG = 0.052 CNY
19 maj 2026 1 CNY = 19.2532 HTG 1 HTG = 0.0519 CNY
20 maj 2026 1 CNY = 19.2134 HTG 1 HTG = 0.052 CNY
21 maj 2026 1 CNY = 19.2403 HTG 1 HTG = 0.052 CNY
22 maj 2026 1 CNY = 19.2543 HTG 1 HTG = 0.0519 CNY
23 maj 2026 1 CNY = 19.2537 HTG 1 HTG = 0.0519 CNY
24 maj 2026 1 CNY = 19.2537 HTG 1 HTG = 0.0519 CNY
25 maj 2026 1 CNY = 19.2709 HTG 1 HTG = 0.0519 CNY
26 maj 2026 1 CNY = 19.2278 HTG 1 HTG = 0.052 CNY
27 maj 2026 1 CNY = 19.2949 HTG 1 HTG = 0.0518 CNY
28 maj 2026 1 CNY = 19.309 HTG 1 HTG = 0.0518 CNY
29 maj 2026 1 CNY = 19.3175 HTG 1 HTG = 0.0518 CNY
30 maj 2026 1 CNY = 19.3557 HTG 1 HTG = 0.0517 CNY
31 maj 2026 1 CNY = 19.3557 HTG 1 HTG = 0.0517 CNY

Jun 2026

DataCNY-HTGHTG-CNY
01 cze 2026 1 CNY = 19.3499 HTG 1 HTG = 0.0517 CNY
02 cze 2026 1 CNY = 19.3531 HTG 1 HTG = 0.0517 CNY

Informacje nt. kursów wymiany CNY-HTG oraz HTG-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats