currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-ISK oraz ISK-CNY – 2026

Kursy wymiany CNY-ISK oraz ISK-CNY – 2026

Kursy wymiany CNY-ISK oraz ISK-CNY

Sprawdź poniżej kurs wymiany CNY-ISK oraz ISK-CNY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CNY = 17,9526 ISK
1 ISK = 0,0557 CNY

Jan 2026

DataCNY-ISKISK-CNY
01 sty 2026 1 CNY = 17.9336 ISK 1 ISK = 0.0558 CNY
02 sty 2026 1 CNY = 17.945 ISK 1 ISK = 0.0557 CNY
03 sty 2026 1 CNY = 17.983 ISK 1 ISK = 0.0556 CNY
04 sty 2026 1 CNY = 17.983 ISK 1 ISK = 0.0556 CNY
05 sty 2026 1 CNY = 18.0416 ISK 1 ISK = 0.0554 CNY
06 sty 2026 1 CNY = 17.992 ISK 1 ISK = 0.0556 CNY
07 sty 2026 1 CNY = 18.042 ISK 1 ISK = 0.0554 CNY
08 sty 2026 1 CNY = 18.0185 ISK 1 ISK = 0.0555 CNY
09 sty 2026 1 CNY = 18.1264 ISK 1 ISK = 0.0552 CNY
10 sty 2026 1 CNY = 18.1273 ISK 1 ISK = 0.0552 CNY
11 sty 2026 1 CNY = 18.1273 ISK 1 ISK = 0.0552 CNY
12 sty 2026 1 CNY = 18.0555 ISK 1 ISK = 0.0554 CNY
13 sty 2026 1 CNY = 18.0376 ISK 1 ISK = 0.0554 CNY
14 sty 2026 1 CNY = 17.9966 ISK 1 ISK = 0.0556 CNY
15 sty 2026 1 CNY = 18.0276 ISK 1 ISK = 0.0555 CNY
16 sty 2026 1 CNY = 18.061 ISK 1 ISK = 0.0554 CNY
17 sty 2026 1 CNY = 18.0776 ISK 1 ISK = 0.0553 CNY
18 sty 2026 1 CNY = 18.0776 ISK 1 ISK = 0.0553 CNY
19 sty 2026 1 CNY = 18.0159 ISK 1 ISK = 0.0555 CNY
20 sty 2026 1 CNY = 17.8538 ISK 1 ISK = 0.056 CNY
21 sty 2026 1 CNY = 17.9294 ISK 1 ISK = 0.0558 CNY
22 sty 2026 1 CNY = 17.9109 ISK 1 ISK = 0.0558 CNY
23 sty 2026 1 CNY = 17.8345 ISK 1 ISK = 0.0561 CNY
24 sty 2026 1 CNY = 17.6767 ISK 1 ISK = 0.0566 CNY
25 sty 2026 1 CNY = 17.6767 ISK 1 ISK = 0.0566 CNY
26 sty 2026 1 CNY = 17.6049 ISK 1 ISK = 0.0568 CNY
27 sty 2026 1 CNY = 17.5459 ISK 1 ISK = 0.057 CNY
28 sty 2026 1 CNY = 17.3999 ISK 1 ISK = 0.0575 CNY
29 sty 2026 1 CNY = 17.4258 ISK 1 ISK = 0.0574 CNY
30 sty 2026 1 CNY = 17.5306 ISK 1 ISK = 0.057 CNY
31 sty 2026 1 CNY = 17.5942 ISK 1 ISK = 0.0568 CNY

Feb 2026

DataCNY-ISKISK-CNY
01 lut 2026 1 CNY = 17.5942 ISK 1 ISK = 0.0568 CNY
02 lut 2026 1 CNY = 17.5941 ISK 1 ISK = 0.0568 CNY
03 lut 2026 1 CNY = 17.7009 ISK 1 ISK = 0.0565 CNY
04 lut 2026 1 CNY = 17.6789 ISK 1 ISK = 0.0566 CNY
05 lut 2026 1 CNY = 17.6775 ISK 1 ISK = 0.0566 CNY
06 lut 2026 1 CNY = 17.7225 ISK 1 ISK = 0.0564 CNY
07 lut 2026 1 CNY = 17.6843 ISK 1 ISK = 0.0565 CNY
08 lut 2026 1 CNY = 17.6843 ISK 1 ISK = 0.0565 CNY
09 lut 2026 1 CNY = 17.5949 ISK 1 ISK = 0.0568 CNY
10 lut 2026 1 CNY = 17.609 ISK 1 ISK = 0.0568 CNY
11 lut 2026 1 CNY = 17.652 ISK 1 ISK = 0.0567 CNY
12 lut 2026 1 CNY = 17.6863 ISK 1 ISK = 0.0565 CNY
13 lut 2026 1 CNY = 17.7157 ISK 1 ISK = 0.0564 CNY
14 lut 2026 1 CNY = 17.6837 ISK 1 ISK = 0.0565 CNY
15 lut 2026 1 CNY = 17.6837 ISK 1 ISK = 0.0565 CNY
16 lut 2026 1 CNY = 17.7097 ISK 1 ISK = 0.0565 CNY
17 lut 2026 1 CNY = 17.743 ISK 1 ISK = 0.0564 CNY
18 lut 2026 1 CNY = 17.7051 ISK 1 ISK = 0.0565 CNY
19 lut 2026 1 CNY = 17.8128 ISK 1 ISK = 0.0561 CNY
20 lut 2026 1 CNY = 17.8252 ISK 1 ISK = 0.0561 CNY
21 lut 2026 1 CNY = 17.8021 ISK 1 ISK = 0.0562 CNY
22 lut 2026 1 CNY = 17.8021 ISK 1 ISK = 0.0562 CNY
23 lut 2026 1 CNY = 17.8064 ISK 1 ISK = 0.0562 CNY
24 lut 2026 1 CNY = 17.7862 ISK 1 ISK = 0.0562 CNY
25 lut 2026 1 CNY = 17.7409 ISK 1 ISK = 0.0564 CNY
26 lut 2026 1 CNY = 17.7235 ISK 1 ISK = 0.0564 CNY
27 lut 2026 1 CNY = 17.7186 ISK 1 ISK = 0.0564 CNY
28 lut 2026 1 CNY = 17.7118 ISK 1 ISK = 0.0565 CNY

Mar 2026

DataCNY-ISKISK-CNY
01 mar 2026 1 CNY = 17.7118 ISK 1 ISK = 0.0565 CNY
02 mar 2026 1 CNY = 17.8795 ISK 1 ISK = 0.0559 CNY
03 mar 2026 1 CNY = 18.0124 ISK 1 ISK = 0.0555 CNY
04 mar 2026 1 CNY = 18.0082 ISK 1 ISK = 0.0555 CNY
05 mar 2026 1 CNY = 18.0587 ISK 1 ISK = 0.0554 CNY
06 mar 2026 1 CNY = 18.1384 ISK 1 ISK = 0.0551 CNY
07 mar 2026 1 CNY = 18.1173 ISK 1 ISK = 0.0552 CNY
08 mar 2026 1 CNY = 18.1173 ISK 1 ISK = 0.0552 CNY
09 mar 2026 1 CNY = 18.1955 ISK 1 ISK = 0.055 CNY
10 mar 2026 1 CNY = 18.0203 ISK 1 ISK = 0.0555 CNY
11 mar 2026 1 CNY = 18.1881 ISK 1 ISK = 0.055 CNY
12 mar 2026 1 CNY = 18.2486 ISK 1 ISK = 0.0548 CNY
13 mar 2026 1 CNY = 18.3126 ISK 1 ISK = 0.0546 CNY
14 mar 2026 1 CNY = 18.3139 ISK 1 ISK = 0.0546 CNY
15 mar 2026 1 CNY = 18.3139 ISK 1 ISK = 0.0546 CNY
16 mar 2026 1 CNY = 18.1104 ISK 1 ISK = 0.0552 CNY
17 mar 2026 1 CNY = 17.922 ISK 1 ISK = 0.0558 CNY
18 mar 2026 1 CNY = 18.0329 ISK 1 ISK = 0.0555 CNY
19 mar 2026 1 CNY = 18.1637 ISK 1 ISK = 0.0551 CNY
20 mar 2026 1 CNY = 18.0191 ISK 1 ISK = 0.0555 CNY
21 mar 2026 1 CNY = 18.0458 ISK 1 ISK = 0.0554 CNY
22 mar 2026 1 CNY = 18.0458 ISK 1 ISK = 0.0554 CNY
23 mar 2026 1 CNY = 18.0051 ISK 1 ISK = 0.0555 CNY
24 mar 2026 1 CNY = 18.0394 ISK 1 ISK = 0.0554 CNY
25 mar 2026 1 CNY = 17.9697 ISK 1 ISK = 0.0556 CNY
26 mar 2026 1 CNY = 17.9295 ISK 1 ISK = 0.0558 CNY
27 mar 2026 1 CNY = 18.0179 ISK 1 ISK = 0.0555 CNY
28 mar 2026 1 CNY = 18.0502 ISK 1 ISK = 0.0554 CNY
29 mar 2026 1 CNY = 18.0502 ISK 1 ISK = 0.0554 CNY
30 mar 2026 1 CNY = 18.0835 ISK 1 ISK = 0.0553 CNY
31 mar 2026 1 CNY = 18.069 ISK 1 ISK = 0.0553 CNY

Apr 2026

DataCNY-ISKISK-CNY
01 kwi 2026 1 CNY = 17.9887 ISK 1 ISK = 0.0556 CNY
02 kwi 2026 1 CNY = 18.2495 ISK 1 ISK = 0.0548 CNY
03 kwi 2026 1 CNY = 18.1712 ISK 1 ISK = 0.055 CNY
04 kwi 2026 1 CNY = 18.2169 ISK 1 ISK = 0.0549 CNY
05 kwi 2026 1 CNY = 18.2169 ISK 1 ISK = 0.0549 CNY
06 kwi 2026 1 CNY = 18.1718 ISK 1 ISK = 0.055 CNY
07 kwi 2026 1 CNY = 18.0717 ISK 1 ISK = 0.0553 CNY
08 kwi 2026 1 CNY = 17.9227 ISK 1 ISK = 0.0558 CNY
09 kwi 2026 1 CNY = 18.0099 ISK 1 ISK = 0.0555 CNY
10 kwi 2026 1 CNY = 17.9088 ISK 1 ISK = 0.0558 CNY
11 kwi 2026 1 CNY = 17.8954 ISK 1 ISK = 0.0559 CNY
12 kwi 2026 1 CNY = 17.8954 ISK 1 ISK = 0.0559 CNY
13 kwi 2026 1 CNY = 17.9394 ISK 1 ISK = 0.0557 CNY
14 kwi 2026 1 CNY = 17.8409 ISK 1 ISK = 0.0561 CNY
15 kwi 2026 1 CNY = 17.9105 ISK 1 ISK = 0.0558 CNY
16 kwi 2026 1 CNY = 17.924 ISK 1 ISK = 0.0558 CNY
17 kwi 2026 1 CNY = 17.899 ISK 1 ISK = 0.0559 CNY
18 kwi 2026 1 CNY = 17.9048 ISK 1 ISK = 0.0559 CNY
19 kwi 2026 1 CNY = 17.9048 ISK 1 ISK = 0.0559 CNY
20 kwi 2026 1 CNY = 17.8629 ISK 1 ISK = 0.056 CNY
21 kwi 2026 1 CNY = 17.8534 ISK 1 ISK = 0.056 CNY
22 kwi 2026 1 CNY = 17.9634 ISK 1 ISK = 0.0557 CNY
23 kwi 2026 1 CNY = 17.9961 ISK 1 ISK = 0.0556 CNY
24 kwi 2026 1 CNY = 17.98 ISK 1 ISK = 0.0556 CNY
25 kwi 2026 1 CNY = 17.941 ISK 1 ISK = 0.0557 CNY
26 kwi 2026 1 CNY = 17.941 ISK 1 ISK = 0.0557 CNY
27 kwi 2026 1 CNY = 17.9073 ISK 1 ISK = 0.0558 CNY
28 kwi 2026 1 CNY = 17.9624 ISK 1 ISK = 0.0557 CNY
29 kwi 2026 1 CNY = 17.9438 ISK 1 ISK = 0.0557 CNY
30 kwi 2026 1 CNY = 17.9461 ISK 1 ISK = 0.0557 CNY

May 2026

DataCNY-ISKISK-CNY
01 maj 2026 1 CNY = 17.9141 ISK 1 ISK = 0.0558 CNY
02 maj 2026 1 CNY = 17.9666 ISK 1 ISK = 0.0557 CNY
03 maj 2026 1 CNY = 17.9666 ISK 1 ISK = 0.0557 CNY
04 maj 2026 1 CNY = 18.0046 ISK 1 ISK = 0.0555 CNY
05 maj 2026 1 CNY = 17.9583 ISK 1 ISK = 0.0557 CNY
06 maj 2026 1 CNY = 17.841 ISK 1 ISK = 0.0561 CNY
07 maj 2026 1 CNY = 17.9453 ISK 1 ISK = 0.0557 CNY
08 maj 2026 1 CNY = 17.9661 ISK 1 ISK = 0.0557 CNY
09 maj 2026 1 CNY = 17.9407 ISK 1 ISK = 0.0557 CNY
10 maj 2026 1 CNY = 17.9407 ISK 1 ISK = 0.0557 CNY
11 maj 2026 1 CNY = 17.9612 ISK 1 ISK = 0.0557 CNY
12 maj 2026 1 CNY = 18.0235 ISK 1 ISK = 0.0555 CNY
13 maj 2026 1 CNY = 18.0474 ISK 1 ISK = 0.0554 CNY
14 maj 2026 1 CNY = 18.0637 ISK 1 ISK = 0.0554 CNY
15 maj 2026 1 CNY = 18.2001 ISK 1 ISK = 0.0549 CNY
16 maj 2026 1 CNY = 18.1398 ISK 1 ISK = 0.0551 CNY
17 maj 2026 1 CNY = 18.1398 ISK 1 ISK = 0.0551 CNY
18 maj 2026 1 CNY = 18.0971 ISK 1 ISK = 0.0553 CNY
19 maj 2026 1 CNY = 18.1479 ISK 1 ISK = 0.0551 CNY
20 maj 2026 1 CNY = 18.1372 ISK 1 ISK = 0.0551 CNY
21 maj 2026 1 CNY = 18.1717 ISK 1 ISK = 0.055 CNY
22 maj 2026 1 CNY = 18.1987 ISK 1 ISK = 0.0549 CNY
23 maj 2026 1 CNY = 18.2141 ISK 1 ISK = 0.0549 CNY
24 maj 2026 1 CNY = 18.2141 ISK 1 ISK = 0.0549 CNY
25 maj 2026 1 CNY = 18.1493 ISK 1 ISK = 0.0551 CNY
26 maj 2026 1 CNY = 18.1655 ISK 1 ISK = 0.055 CNY
27 maj 2026 1 CNY = 18.1345 ISK 1 ISK = 0.0551 CNY
28 maj 2026 1 CNY = 18.1957 ISK 1 ISK = 0.055 CNY
29 maj 2026 1 CNY = 18.1363 ISK 1 ISK = 0.0551 CNY
30 maj 2026 1 CNY = 18.1723 ISK 1 ISK = 0.055 CNY
31 maj 2026 1 CNY = 18.1723 ISK 1 ISK = 0.055 CNY

Jun 2026

DataCNY-ISKISK-CNY
01 cze 2026 1 CNY = 18.2492 ISK 1 ISK = 0.0548 CNY
02 cze 2026 1 CNY = 18.2418 ISK 1 ISK = 0.0548 CNY

Informacje nt. kursów wymiany CNY-ISK oraz ISK-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats