> Kursy wymiany CNY-KHR oraz KHR-CNY – 2026

Kursy wymiany CNY-KHR oraz KHR-CNY – 2026

Kursy wymiany CNY-KHR oraz KHR-CNY

Sprawdź poniżej kurs wymiany CNY-KHR oraz KHR-CNY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CNY = 582,9511 KHR

1 KHR = 0,0017 CNY

1 rok 2 lata 3 lata

CNY na KHRKHR na CNY

Jan 2026

Data	CNY-KHR	KHR-CNY
01 sty 2026	1 CNY = 573.1252 KHR	1 KHR = 0.0017 CNY
02 sty 2026	1 CNY = 572.9735 KHR	1 KHR = 0.0017 CNY
03 sty 2026	1 CNY = 572.9305 KHR	1 KHR = 0.0017 CNY
04 sty 2026	1 CNY = 572.9305 KHR	1 KHR = 0.0017 CNY
05 sty 2026	1 CNY = 574.1685 KHR	1 KHR = 0.0017 CNY
06 sty 2026	1 CNY = 574.1306 KHR	1 KHR = 0.0017 CNY
07 sty 2026	1 CNY = 575.3167 KHR	1 KHR = 0.0017 CNY
08 sty 2026	1 CNY = 574.2046 KHR	1 KHR = 0.0017 CNY
09 sty 2026	1 CNY = 575.1611 KHR	1 KHR = 0.0017 CNY
10 sty 2026	1 CNY = 577.5832 KHR	1 KHR = 0.0017 CNY
11 sty 2026	1 CNY = 576.0424 KHR	1 KHR = 0.0017 CNY
12 sty 2026	1 CNY = 575.4746 KHR	1 KHR = 0.0017 CNY
13 sty 2026	1 CNY = 576.9584 KHR	1 KHR = 0.0017 CNY
14 sty 2026	1 CNY = 576.8153 KHR	1 KHR = 0.0017 CNY
15 sty 2026	1 CNY = 576.4934 KHR	1 KHR = 0.0017 CNY
16 sty 2026	1 CNY = 577.8607 KHR	1 KHR = 0.0017 CNY
17 sty 2026	1 CNY = 578.4092 KHR	1 KHR = 0.0017 CNY
18 sty 2026	1 CNY = 578.4092 KHR	1 KHR = 0.0017 CNY
19 sty 2026	1 CNY = 577.7158 KHR	1 KHR = 0.0017 CNY
20 sty 2026	1 CNY = 577.6103 KHR	1 KHR = 0.0017 CNY
21 sty 2026	1 CNY = 577.7854 KHR	1 KHR = 0.0017 CNY
22 sty 2026	1 CNY = 577.8335 KHR	1 KHR = 0.0017 CNY
23 sty 2026	1 CNY = 577.0614 KHR	1 KHR = 0.0017 CNY
24 sty 2026	1 CNY = 572.6944 KHR	1 KHR = 0.0017 CNY
25 sty 2026	1 CNY = 572.6944 KHR	1 KHR = 0.0017 CNY
26 sty 2026	1 CNY = 577.8375 KHR	1 KHR = 0.0017 CNY
27 sty 2026	1 CNY = 577.4687 KHR	1 KHR = 0.0017 CNY
28 sty 2026	1 CNY = 577.7293 KHR	1 KHR = 0.0017 CNY
29 sty 2026	1 CNY = 578.338 KHR	1 KHR = 0.0017 CNY
30 sty 2026	1 CNY = 578.8112 KHR	1 KHR = 0.0017 CNY
31 sty 2026	1 CNY = 578.6318 KHR	1 KHR = 0.0017 CNY

Feb 2026

Data	CNY-KHR	KHR-CNY
01 lut 2026	1 CNY = 583.0636 KHR	1 KHR = 0.0017 CNY
02 lut 2026	1 CNY = 579.8005 KHR	1 KHR = 0.0017 CNY
03 lut 2026	1 CNY = 580.5854 KHR	1 KHR = 0.0017 CNY
04 lut 2026	1 CNY = 581.4515 KHR	1 KHR = 0.0017 CNY
05 lut 2026	1 CNY = 581.5489 KHR	1 KHR = 0.0017 CNY
06 lut 2026	1 CNY = 581.6802 KHR	1 KHR = 0.0017 CNY
07 lut 2026	1 CNY = 581.2119 KHR	1 KHR = 0.0017 CNY
08 lut 2026	1 CNY = 579.893 KHR	1 KHR = 0.0017 CNY
09 lut 2026	1 CNY = 580.8681 KHR	1 KHR = 0.0017 CNY
10 lut 2026	1 CNY = 582.0742 KHR	1 KHR = 0.0017 CNY
11 lut 2026	1 CNY = 583.134 KHR	1 KHR = 0.0017 CNY
12 lut 2026	1 CNY = 582.2004 KHR	1 KHR = 0.0017 CNY
13 lut 2026	1 CNY = 582.9037 KHR	1 KHR = 0.0017 CNY
14 lut 2026	1 CNY = 581.5935 KHR	1 KHR = 0.0017 CNY
15 lut 2026	1 CNY = 581.5935 KHR	1 KHR = 0.0017 CNY
16 lut 2026	1 CNY = 581.8674 KHR	1 KHR = 0.0017 CNY
17 lut 2026	1 CNY = 581.7419 KHR	1 KHR = 0.0017 CNY
18 lut 2026	1 CNY = 581.2304 KHR	1 KHR = 0.0017 CNY
19 lut 2026	1 CNY = 581.726 KHR	1 KHR = 0.0017 CNY
20 lut 2026	1 CNY = 582.1401 KHR	1 KHR = 0.0017 CNY
21 lut 2026	1 CNY = 580.7678 KHR	1 KHR = 0.0017 CNY
22 lut 2026	1 CNY = 580.7678 KHR	1 KHR = 0.0017 CNY
23 lut 2026	1 CNY = 581.3471 KHR	1 KHR = 0.0017 CNY
24 lut 2026	1 CNY = 580.9131 KHR	1 KHR = 0.0017 CNY
25 lut 2026	1 CNY = 582.3092 KHR	1 KHR = 0.0017 CNY
26 lut 2026	1 CNY = 585.2218 KHR	1 KHR = 0.0017 CNY
27 lut 2026	1 CNY = 585.7427 KHR	1 KHR = 0.0017 CNY
28 lut 2026	1 CNY = 583.6424 KHR	1 KHR = 0.0017 CNY

Mar 2026

Data	CNY-KHR	KHR-CNY
01 mar 2026	1 CNY = 583.6424 KHR	1 KHR = 0.0017 CNY
02 mar 2026	1 CNY = 585.5965 KHR	1 KHR = 0.0017 CNY
03 mar 2026	1 CNY = 582.8395 KHR	1 KHR = 0.0017 CNY
04 mar 2026	1 CNY = 581.0472 KHR	1 KHR = 0.0017 CNY
05 mar 2026	1 CNY = 581.78 KHR	1 KHR = 0.0017 CNY
06 mar 2026	1 CNY = 581.8391 KHR	1 KHR = 0.0017 CNY
07 mar 2026	1 CNY = 578.7609 KHR	1 KHR = 0.0017 CNY
08 mar 2026	1 CNY = 578.7609 KHR	1 KHR = 0.0017 CNY
09 mar 2026	1 CNY = 581.9449 KHR	1 KHR = 0.0017 CNY
10 mar 2026	1 CNY = 581.1904 KHR	1 KHR = 0.0017 CNY
11 mar 2026	1 CNY = 583.5602 KHR	1 KHR = 0.0017 CNY
12 mar 2026	1 CNY = 585.1257 KHR	1 KHR = 0.0017 CNY
13 mar 2026	1 CNY = 584.0247 KHR	1 KHR = 0.0017 CNY
14 mar 2026	1 CNY = 581.4115 KHR	1 KHR = 0.0017 CNY
15 mar 2026	1 CNY = 581.4115 KHR	1 KHR = 0.0017 CNY
16 mar 2026	1 CNY = 581.2889 KHR	1 KHR = 0.0017 CNY
17 mar 2026	1 CNY = 576.403 KHR	1 KHR = 0.0017 CNY
18 mar 2026	1 CNY = 582.3156 KHR	1 KHR = 0.0017 CNY
19 mar 2026	1 CNY = 583.5226 KHR	1 KHR = 0.0017 CNY
20 mar 2026	1 CNY = 578.9461 KHR	1 KHR = 0.0017 CNY
21 mar 2026	1 CNY = 579.2762 KHR	1 KHR = 0.0017 CNY
22 mar 2026	1 CNY = 579.2762 KHR	1 KHR = 0.0017 CNY
23 mar 2026	1 CNY = 580.9977 KHR	1 KHR = 0.0017 CNY
24 mar 2026	1 CNY = 583.4052 KHR	1 KHR = 0.0017 CNY
25 mar 2026	1 CNY = 582.1582 KHR	1 KHR = 0.0017 CNY
26 mar 2026	1 CNY = 579.856 KHR	1 KHR = 0.0017 CNY
27 mar 2026	1 CNY = 579.5494 KHR	1 KHR = 0.0017 CNY
28 mar 2026	1 CNY = 580.4524 KHR	1 KHR = 0.0017 CNY
29 mar 2026	1 CNY = 577.5634 KHR	1 KHR = 0.0017 CNY
30 mar 2026	1 CNY = 579.3434 KHR	1 KHR = 0.0017 CNY
31 mar 2026	1 CNY = 578.6077 KHR	1 KHR = 0.0017 CNY

Apr 2026

Data	CNY-KHR	KHR-CNY
01 kwi 2026	1 CNY = 580.8749 KHR	1 KHR = 0.0017 CNY
02 kwi 2026	1 CNY = 582.0487 KHR	1 KHR = 0.0017 CNY
03 kwi 2026	1 CNY = 579.4901 KHR	1 KHR = 0.0017 CNY
04 kwi 2026	1 CNY = 579.7385 KHR	1 KHR = 0.0017 CNY
05 kwi 2026	1 CNY = 579.7385 KHR	1 KHR = 0.0017 CNY
06 kwi 2026	1 CNY = 579.7386 KHR	1 KHR = 0.0017 CNY
07 kwi 2026	1 CNY = 582.3202 KHR	1 KHR = 0.0017 CNY
08 kwi 2026	1 CNY = 583.9023 KHR	1 KHR = 0.0017 CNY
09 kwi 2026	1 CNY = 584.5575 KHR	1 KHR = 0.0017 CNY
10 kwi 2026	1 CNY = 585.6928 KHR	1 KHR = 0.0017 CNY
11 kwi 2026	1 CNY = 585.4201 KHR	1 KHR = 0.0017 CNY
12 kwi 2026	1 CNY = 585.4201 KHR	1 KHR = 0.0017 CNY
13 kwi 2026	1 CNY = 586.2627 KHR	1 KHR = 0.0017 CNY
14 kwi 2026	1 CNY = 587.2226 KHR	1 KHR = 0.0017 CNY
15 kwi 2026	1 CNY = 587.4622 KHR	1 KHR = 0.0017 CNY
16 kwi 2026	1 CNY = 587.7235 KHR	1 KHR = 0.0017 CNY
17 kwi 2026	1 CNY = 586.2701 KHR	1 KHR = 0.0017 CNY
18 kwi 2026	1 CNY = 587.7253 KHR	1 KHR = 0.0017 CNY
19 kwi 2026	1 CNY = 587.7253 KHR	1 KHR = 0.0017 CNY
20 kwi 2026	1 CNY = 587.2943 KHR	1 KHR = 0.0017 CNY
21 kwi 2026	1 CNY = 586.3846 KHR	1 KHR = 0.0017 CNY
22 kwi 2026	1 CNY = 587.0773 KHR	1 KHR = 0.0017 CNY
23 kwi 2026	1 CNY = 588.5327 KHR	1 KHR = 0.0017 CNY
24 kwi 2026	1 CNY = 586.7828 KHR	1 KHR = 0.0017 CNY
25 kwi 2026	1 CNY = 585.1115 KHR	1 KHR = 0.0017 CNY
26 kwi 2026	1 CNY = 585.1115 KHR	1 KHR = 0.0017 CNY
27 kwi 2026	1 CNY = 585.6602 KHR	1 KHR = 0.0017 CNY
28 kwi 2026	1 CNY = 587.1994 KHR	1 KHR = 0.0017 CNY
29 kwi 2026	1 CNY = 585.9805 KHR	1 KHR = 0.0017 CNY
30 kwi 2026	1 CNY = 586.4357 KHR	1 KHR = 0.0017 CNY

May 2026

Data	CNY-KHR	KHR-CNY
01 maj 2026	1 CNY = 587.6423 KHR	1 KHR = 0.0017 CNY
02 maj 2026	1 CNY = 587.6328 KHR	1 KHR = 0.0017 CNY
03 maj 2026	1 CNY = 587.6328 KHR	1 KHR = 0.0017 CNY
04 maj 2026	1 CNY = 587.6214 KHR	1 KHR = 0.0017 CNY
05 maj 2026	1 CNY = 587.5045 KHR	1 KHR = 0.0017 CNY
06 maj 2026	1 CNY = 586.9582 KHR	1 KHR = 0.0017 CNY
07 maj 2026	1 CNY = 589.0934 KHR	1 KHR = 0.0017 CNY
08 maj 2026	1 CNY = 589.575 KHR	1 KHR = 0.0017 CNY
09 maj 2026	1 CNY = 588.3948 KHR	1 KHR = 0.0017 CNY
10 maj 2026	1 CNY = 588.3948 KHR	1 KHR = 0.0017 CNY
11 maj 2026	1 CNY = 589.7741 KHR	1 KHR = 0.0017 CNY
12 maj 2026	1 CNY = 590.3542 KHR	1 KHR = 0.0017 CNY
13 maj 2026	1 CNY = 590.6621 KHR	1 KHR = 0.0017 CNY
14 maj 2026	1 CNY = 590.9563 KHR	1 KHR = 0.0017 CNY
15 maj 2026	1 CNY = 591.5878 KHR	1 KHR = 0.0017 CNY
16 maj 2026	1 CNY = 590.3353 KHR	1 KHR = 0.0017 CNY
17 maj 2026	1 CNY = 590.3353 KHR	1 KHR = 0.0017 CNY
18 maj 2026	1 CNY = 590.6005 KHR	1 KHR = 0.0017 CNY
19 maj 2026	1 CNY = 590.0108 KHR	1 KHR = 0.0017 CNY
20 maj 2026	1 CNY = 590.7246 KHR	1 KHR = 0.0017 CNY
21 maj 2026	1 CNY = 590.213 KHR	1 KHR = 0.0017 CNY
22 maj 2026	1 CNY = 589.2499 KHR	1 KHR = 0.0017 CNY
23 maj 2026	1 CNY = 589.2222 KHR	1 KHR = 0.0017 CNY
24 maj 2026	1 CNY = 589.2222 KHR	1 KHR = 0.0017 CNY
25 maj 2026	1 CNY = 590.4139 KHR	1 KHR = 0.0017 CNY
26 maj 2026	1 CNY = 590.8261 KHR	1 KHR = 0.0017 CNY
27 maj 2026	1 CNY = 593.97 KHR	1 KHR = 0.0017 CNY
28 maj 2026	1 CNY = 594.7091 KHR	1 KHR = 0.0017 CNY
29 maj 2026	1 CNY = 592.435 KHR	1 KHR = 0.0017 CNY
30 maj 2026	1 CNY = 592.6386 KHR	1 KHR = 0.0017 CNY
31 maj 2026	1 CNY = 592.6386 KHR	1 KHR = 0.0017 CNY

Jun 2026

Data	CNY-KHR	KHR-CNY
01 cze 2026	1 CNY = 593.176 KHR	1 KHR = 0.0017 CNY
02 cze 2026	1 CNY = 593.0955 KHR	1 KHR = 0.0017 CNY

Informacje nt. kursów wymiany CNY-KHR oraz KHR-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości