> Kursy wymiany CNY-KMF oraz KMF-CNY – 2025

Kursy wymiany CNY-KMF oraz KMF-CNY – 2025

Kursy wymiany CNY-KMF oraz KMF-CNY

Sprawdź poniżej kurs wymiany CNY-KMF oraz KMF-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CNY = 62,5083 KMF

1 KMF = 0,016 CNY

1 rok 2 lata 3 lata

CNY na KMFKMF na CNY

Jan 2025

Data	CNY-KMF	KMF-CNY
01 sty 2025	1 CNY = 63.8606 KMF	1 KMF = 0.0157 CNY
02 sty 2025	1 CNY = 63.8572 KMF	1 KMF = 0.0157 CNY
03 sty 2025	1 CNY = 63.6931 KMF	1 KMF = 0.0157 CNY
04 sty 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
05 sty 2025	1 CNY = 63.673 KMF	1 KMF = 0.0157 CNY
06 sty 2025	1 CNY = 63.7061 KMF	1 KMF = 0.0157 CNY
07 sty 2025	1 CNY = 65.4409 KMF	1 KMF = 0.0153 CNY
08 sty 2025	1 CNY = 64.7871 KMF	1 KMF = 0.0154 CNY
09 sty 2025	1 CNY = 65.1247 KMF	1 KMF = 0.0154 CNY
10 sty 2025	1 CNY = 65.2023 KMF	1 KMF = 0.0153 CNY
11 sty 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
12 sty 2025	1 CNY = 65.1943 KMF	1 KMF = 0.0153 CNY
13 sty 2025	1 CNY = 65.2002 KMF	1 KMF = 0.0153 CNY
14 sty 2025	1 CNY = 65.7396 KMF	1 KMF = 0.0152 CNY
15 sty 2025	1 CNY = 65.2279 KMF	1 KMF = 0.0153 CNY
16 sty 2025	1 CNY = 65.2568 KMF	1 KMF = 0.0153 CNY
17 sty 2025	1 CNY = 65.2553 KMF	1 KMF = 0.0153 CNY
18 sty 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
19 sty 2025	1 CNY = 65.4127 KMF	1 KMF = 0.0153 CNY
20 sty 2025	1 CNY = 65.5087 KMF	1 KMF = 0.0153 CNY
21 sty 2025	1 CNY = 65.5086 KMF	1 KMF = 0.0153 CNY
22 sty 2025	1 CNY = 65.8947 KMF	1 KMF = 0.0152 CNY
23 sty 2025	1 CNY = 64.8393 KMF	1 KMF = 0.0154 CNY
24 sty 2025	1 CNY = 65.19 KMF	1 KMF = 0.0153 CNY
25 sty 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
26 sty 2025	1 CNY = 64.6462 KMF	1 KMF = 0.0155 CNY
27 sty 2025	1 CNY = 64.5833 KMF	1 KMF = 0.0155 CNY
28 sty 2025	1 CNY = 64.7642 KMF	1 KMF = 0.0154 CNY
29 sty 2025	1 CNY = 65.1444 KMF	1 KMF = 0.0154 CNY
30 sty 2025	1 CNY = 65.8707 KMF	1 KMF = 0.0152 CNY
31 sty 2025	1 CNY = 65.7869 KMF	1 KMF = 0.0152 CNY

Feb 2025

Data	CNY-KMF	KMF-CNY
01 lut 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
02 lut 2025	1 CNY = 65.7943 KMF	1 KMF = 0.0152 CNY
03 lut 2025	1 CNY = 65.6791 KMF	1 KMF = 0.0152 CNY
04 lut 2025	1 CNY = 66.6133 KMF	1 KMF = 0.015 CNY
05 lut 2025	1 CNY = 65.8412 KMF	1 KMF = 0.0152 CNY
06 lut 2025	1 CNY = 64.8739 KMF	1 KMF = 0.0154 CNY
07 lut 2025	1 CNY = 65.113 KMF	1 KMF = 0.0154 CNY
08 lut 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
09 lut 2025	1 CNY = 65.3837 KMF	1 KMF = 0.0153 CNY
10 lut 2025	1 CNY = 65.222 KMF	1 KMF = 0.0153 CNY
11 lut 2025	1 CNY = 65.4119 KMF	1 KMF = 0.0153 CNY
12 lut 2025	1 CNY = 65.0002 KMF	1 KMF = 0.0154 CNY
13 lut 2025	1 CNY = 64.9263 KMF	1 KMF = 0.0154 CNY
14 lut 2025	1 CNY = 64.5628 KMF	1 KMF = 0.0155 CNY
15 lut 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
16 lut 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
17 lut 2025	1 CNY = 64.599 KMF	1 KMF = 0.0155 CNY
18 lut 2025	1 CNY = 64.5987 KMF	1 KMF = 0.0155 CNY
19 lut 2025	1 CNY = 64.7358 KMF	1 KMF = 0.0154 CNY
20 lut 2025	1 CNY = 64.9116 KMF	1 KMF = 0.0154 CNY
21 lut 2025	1 CNY = 64.7058 KMF	1 KMF = 0.0155 CNY
22 lut 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
23 lut 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
24 lut 2025	1 CNY = 64.8878 KMF	1 KMF = 0.0154 CNY
25 lut 2025	1 CNY = 64.7928 KMF	1 KMF = 0.0154 CNY
26 lut 2025	1 CNY = 64.6614 KMF	1 KMF = 0.0155 CNY
27 lut 2025	1 CNY = 64.6627 KMF	1 KMF = 0.0155 CNY
28 lut 2025	1 CNY = 64.8375 KMF	1 KMF = 0.0154 CNY

Mar 2025

Data	CNY-KMF	KMF-CNY
01 mar 2025	1 CNY = 65.2132 KMF	1 KMF = 0.0153 CNY
02 mar 2025	1 CNY = 65.0853 KMF	1 KMF = 0.0154 CNY
03 mar 2025	1 CNY = 65.124 KMF	1 KMF = 0.0154 CNY
04 mar 2025	1 CNY = 65.2015 KMF	1 KMF = 0.0153 CNY
05 mar 2025	1 CNY = 64.8812 KMF	1 KMF = 0.0154 CNY
06 mar 2025	1 CNY = 63.7144 KMF	1 KMF = 0.0157 CNY
07 mar 2025	1 CNY = 63.7145 KMF	1 KMF = 0.0157 CNY
08 mar 2025	1 CNY = 62.6373 KMF	1 KMF = 0.016 CNY
09 mar 2025	1 CNY = 62.9022 KMF	1 KMF = 0.0159 CNY
10 mar 2025	1 CNY = 62.7794 KMF	1 KMF = 0.0159 CNY
11 mar 2025	1 CNY = 62.527 KMF	1 KMF = 0.016 CNY
12 mar 2025	1 CNY = 62.6473 KMF	1 KMF = 0.016 CNY
13 mar 2025	1 CNY = 62.4287 KMF	1 KMF = 0.016 CNY
14 mar 2025	1 CNY = 62.5931 KMF	1 KMF = 0.016 CNY
15 mar 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
16 mar 2025	1 CNY = 62.4173 KMF	1 KMF = 0.016 CNY
17 mar 2025	1 CNY = 62.4288 KMF	1 KMF = 0.016 CNY
18 mar 2025	1 CNY = 62.2715 KMF	1 KMF = 0.0161 CNY
19 mar 2025	1 CNY = 62.2866 KMF	1 KMF = 0.0161 CNY
20 mar 2025	1 CNY = 62.5522 KMF	1 KMF = 0.016 CNY
21 mar 2025	1 CNY = 62.5735 KMF	1 KMF = 0.016 CNY
22 mar 2025	1 CNY = 62.807 KMF	1 KMF = 0.0159 CNY
23 mar 2025	1 CNY = 62.6153 KMF	1 KMF = 0.016 CNY
24 mar 2025	1 CNY = 62.743 KMF	1 KMF = 0.0159 CNY
25 mar 2025	1 CNY = 62.8289 KMF	1 KMF = 0.0159 CNY
26 mar 2025	1 CNY = 62.7842 KMF	1 KMF = 0.0159 CNY
27 mar 2025	1 CNY = 62.9018 KMF	1 KMF = 0.0159 CNY
28 mar 2025	1 CNY = 62.8526 KMF	1 KMF = 0.0159 CNY
29 mar 2025	1 CNY = 62.578 KMF	1 KMF = 0.016 CNY
30 mar 2025	1 CNY = 62.4384 KMF	1 KMF = 0.016 CNY
31 mar 2025	1 CNY = 62.8501 KMF	1 KMF = 0.0159 CNY

Apr 2025

Data	CNY-KMF	KMF-CNY
01 kwi 2025	1 CNY = 62.6427 KMF	1 KMF = 0.016 CNY
02 kwi 2025	1 CNY = 62.7909 KMF	1 KMF = 0.0159 CNY
03 kwi 2025	1 CNY = 62.2793 KMF	1 KMF = 0.0161 CNY
04 kwi 2025	1 CNY = 61.8684 KMF	1 KMF = 0.0162 CNY
05 kwi 2025	1 CNY = 61.8692 KMF	1 KMF = 0.0162 CNY
06 kwi 2025	1 CNY = 61.8692 KMF	1 KMF = 0.0162 CNY
07 kwi 2025	1 CNY = 61.8676 KMF	1 KMF = 0.0162 CNY
08 kwi 2025	1 CNY = 61.666 KMF	1 KMF = 0.0162 CNY
09 kwi 2025	1 CNY = 61.245 KMF	1 KMF = 0.0163 CNY
10 kwi 2025	1 CNY = 60.6259 KMF	1 KMF = 0.0165 CNY
11 kwi 2025	1 CNY = 60.0927 KMF	1 KMF = 0.0166 CNY
12 kwi 2025	1 CNY = 60.2712 KMF	1 KMF = 0.0166 CNY
13 kwi 2025	1 CNY = 59.3967 KMF	1 KMF = 0.0168 CNY
14 kwi 2025	1 CNY = 59.4092 KMF	1 KMF = 0.0168 CNY
15 kwi 2025	1 CNY = 59.0004 KMF	1 KMF = 0.0169 CNY
16 kwi 2025	1 CNY = 59.3158 KMF	1 KMF = 0.0169 CNY
17 kwi 2025	1 CNY = 58.9937 KMF	1 KMF = 0.017 CNY
18 kwi 2025	1 CNY = 59.7894 KMF	1 KMF = 0.0167 CNY
19 kwi 2025	1 CNY = 59.3523 KMF	1 KMF = 0.0168 CNY
20 kwi 2025	1 CNY = 59.3523 KMF	1 KMF = 0.0168 CNY
21 kwi 2025	1 CNY = 59.3684 KMF	1 KMF = 0.0168 CNY
22 kwi 2025	1 CNY = 59.3816 KMF	1 KMF = 0.0168 CNY
23 kwi 2025	1 CNY = 58.7365 KMF	1 KMF = 0.017 CNY
24 kwi 2025	1 CNY = 59.6268 KMF	1 KMF = 0.0168 CNY
25 kwi 2025	1 CNY = 59.6267 KMF	1 KMF = 0.0168 CNY
26 kwi 2025	1 CNY = 59.3471 KMF	1 KMF = 0.0169 CNY
27 kwi 2025	1 CNY = 59.3471 KMF	1 KMF = 0.0169 CNY
28 kwi 2025	1 CNY = 59.3461 KMF	1 KMF = 0.0169 CNY
29 kwi 2025	1 CNY = 59.2897 KMF	1 KMF = 0.0169 CNY
30 kwi 2025	1 CNY = 59.4608 KMF	1 KMF = 0.0168 CNY

May 2025

Data	CNY-KMF	KMF-CNY
01 maj 2025	1 CNY = 59.7558 KMF	1 KMF = 0.0167 CNY
02 maj 2025	1 CNY = 59.7555 KMF	1 KMF = 0.0167 CNY
03 maj 2025	1 CNY = 59.7535 KMF	1 KMF = 0.0167 CNY
04 maj 2025	1 CNY = 59.7535 KMF	1 KMF = 0.0167 CNY
05 maj 2025	1 CNY = 59.7528 KMF	1 KMF = 0.0167 CNY
06 maj 2025	1 CNY = 59.7555 KMF	1 KMF = 0.0167 CNY
07 maj 2025	1 CNY = 60.067 KMF	1 KMF = 0.0166 CNY
08 maj 2025	1 CNY = 59.9981 KMF	1 KMF = 0.0167 CNY
09 maj 2025	1 CNY = 59.9981 KMF	1 KMF = 0.0167 CNY
10 maj 2025	1 CNY = 60.313 KMF	1 KMF = 0.0166 CNY
11 maj 2025	1 CNY = 60.313 KMF	1 KMF = 0.0166 CNY
12 maj 2025	1 CNY = 60.3124 KMF	1 KMF = 0.0166 CNY
13 maj 2025	1 CNY = 60.5996 KMF	1 KMF = 0.0165 CNY
14 maj 2025	1 CNY = 61.127 KMF	1 KMF = 0.0164 CNY
15 maj 2025	1 CNY = 61.1093 KMF	1 KMF = 0.0164 CNY
16 maj 2025	1 CNY = 61.1213 KMF	1 KMF = 0.0164 CNY
17 maj 2025	1 CNY = 61.2391 KMF	1 KMF = 0.0163 CNY
18 maj 2025	1 CNY = 61.2391 KMF	1 KMF = 0.0163 CNY
19 maj 2025	1 CNY = 61.2389 KMF	1 KMF = 0.0163 CNY
20 maj 2025	1 CNY = 61.238 KMF	1 KMF = 0.0163 CNY
21 maj 2025	1 CNY = 60.5951 KMF	1 KMF = 0.0165 CNY
22 maj 2025	1 CNY = 60.3261 KMF	1 KMF = 0.0166 CNY
23 maj 2025	1 CNY = 60.315 KMF	1 KMF = 0.0166 CNY
24 maj 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
25 maj 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
26 maj 2025	1 CNY = 60.3113 KMF	1 KMF = 0.0166 CNY
27 maj 2025	1 CNY = 60.3108 KMF	1 KMF = 0.0166 CNY
28 maj 2025	1 CNY = 60.3108 KMF	1 KMF = 0.0166 CNY
29 maj 2025	1 CNY = 60.3111 KMF	1 KMF = 0.0166 CNY
30 maj 2025	1 CNY = 60.3099 KMF	1 KMF = 0.0166 CNY
31 maj 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY

Jun 2025

Data	CNY-KMF	KMF-CNY
01 cze 2025	1 CNY = 60.3117 KMF	1 KMF = 0.0166 CNY
02 cze 2025	1 CNY = 60.3112 KMF	1 KMF = 0.0166 CNY
03 cze 2025	1 CNY = 60.3122 KMF	1 KMF = 0.0166 CNY
04 cze 2025	1 CNY = 60.3111 KMF	1 KMF = 0.0166 CNY
05 cze 2025	1 CNY = 60.0026 KMF	1 KMF = 0.0167 CNY
06 cze 2025	1 CNY = 59.9915 KMF	1 KMF = 0.0167 CNY
07 cze 2025	1 CNY = 60.019 KMF	1 KMF = 0.0167 CNY
08 cze 2025	1 CNY = 60.019 KMF	1 KMF = 0.0167 CNY
09 cze 2025	1 CNY = 60.0184 KMF	1 KMF = 0.0167 CNY
10 cze 2025	1 CNY = 59.9527 KMF	1 KMF = 0.0167 CNY
11 cze 2025	1 CNY = 60.0342 KMF	1 KMF = 0.0167 CNY
12 cze 2025	1 CNY = 59.5682 KMF	1 KMF = 0.0168 CNY
13 cze 2025	1 CNY = 59.4529 KMF	1 KMF = 0.0168 CNY

Informacje nt. kursów wymiany CNY-KMF oraz KMF-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości