currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-KMF oraz KMF-CNY – 2025

Kursy wymiany CNY-KMF oraz KMF-CNY – 2025

Kursy wymiany CNY-KMF oraz KMF-CNY

Sprawdź poniżej kurs wymiany CNY-KMF oraz KMF-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CNY = 60,9055 KMF
1 KMF = 0,0164 CNY

Jan 2025

DataCNY-KMFKMF-CNY
01 sty 2025 1 CNY = 63.8606 KMF 1 KMF = 0.0157 CNY
02 sty 2025 1 CNY = 63.8572 KMF 1 KMF = 0.0157 CNY
03 sty 2025 1 CNY = 63.6931 KMF 1 KMF = 0.0157 CNY
04 sty 2025 1 CNY = 63.673 KMF 1 KMF = 0.0157 CNY
05 sty 2025 1 CNY = 63.673 KMF 1 KMF = 0.0157 CNY
06 sty 2025 1 CNY = 63.7061 KMF 1 KMF = 0.0157 CNY
07 sty 2025 1 CNY = 65.4409 KMF 1 KMF = 0.0153 CNY
08 sty 2025 1 CNY = 64.7871 KMF 1 KMF = 0.0154 CNY
09 sty 2025 1 CNY = 65.1247 KMF 1 KMF = 0.0154 CNY
10 sty 2025 1 CNY = 65.2023 KMF 1 KMF = 0.0153 CNY
11 sty 2025 1 CNY = 65.1943 KMF 1 KMF = 0.0153 CNY
12 sty 2025 1 CNY = 65.1943 KMF 1 KMF = 0.0153 CNY
13 sty 2025 1 CNY = 65.2002 KMF 1 KMF = 0.0153 CNY
14 sty 2025 1 CNY = 65.7396 KMF 1 KMF = 0.0152 CNY
15 sty 2025 1 CNY = 65.2279 KMF 1 KMF = 0.0153 CNY
16 sty 2025 1 CNY = 65.2568 KMF 1 KMF = 0.0153 CNY
17 sty 2025 1 CNY = 65.2553 KMF 1 KMF = 0.0153 CNY
18 sty 2025 1 CNY = 65.4127 KMF 1 KMF = 0.0153 CNY
19 sty 2025 1 CNY = 65.4127 KMF 1 KMF = 0.0153 CNY
20 sty 2025 1 CNY = 65.5087 KMF 1 KMF = 0.0153 CNY
21 sty 2025 1 CNY = 65.5086 KMF 1 KMF = 0.0153 CNY
22 sty 2025 1 CNY = 65.8947 KMF 1 KMF = 0.0152 CNY
23 sty 2025 1 CNY = 64.8393 KMF 1 KMF = 0.0154 CNY
24 sty 2025 1 CNY = 65.19 KMF 1 KMF = 0.0153 CNY
25 sty 2025 1 CNY = 64.6462 KMF 1 KMF = 0.0155 CNY
26 sty 2025 1 CNY = 64.6462 KMF 1 KMF = 0.0155 CNY
27 sty 2025 1 CNY = 64.5833 KMF 1 KMF = 0.0155 CNY
28 sty 2025 1 CNY = 64.7642 KMF 1 KMF = 0.0154 CNY
29 sty 2025 1 CNY = 65.1444 KMF 1 KMF = 0.0154 CNY
30 sty 2025 1 CNY = 65.8707 KMF 1 KMF = 0.0152 CNY
31 sty 2025 1 CNY = 65.7869 KMF 1 KMF = 0.0152 CNY

Feb 2025

DataCNY-KMFKMF-CNY
01 lut 2025 1 CNY = 65.7943 KMF 1 KMF = 0.0152 CNY
02 lut 2025 1 CNY = 65.7943 KMF 1 KMF = 0.0152 CNY
03 lut 2025 1 CNY = 65.6791 KMF 1 KMF = 0.0152 CNY
04 lut 2025 1 CNY = 66.6133 KMF 1 KMF = 0.015 CNY
05 lut 2025 1 CNY = 65.8412 KMF 1 KMF = 0.0152 CNY
06 lut 2025 1 CNY = 64.8739 KMF 1 KMF = 0.0154 CNY
07 lut 2025 1 CNY = 65.113 KMF 1 KMF = 0.0154 CNY
08 lut 2025 1 CNY = 65.3837 KMF 1 KMF = 0.0153 CNY
09 lut 2025 1 CNY = 65.3837 KMF 1 KMF = 0.0153 CNY
10 lut 2025 1 CNY = 65.222 KMF 1 KMF = 0.0153 CNY
11 lut 2025 1 CNY = 65.4119 KMF 1 KMF = 0.0153 CNY
12 lut 2025 1 CNY = 65.0002 KMF 1 KMF = 0.0154 CNY
13 lut 2025 1 CNY = 64.9263 KMF 1 KMF = 0.0154 CNY
14 lut 2025 1 CNY = 64.5628 KMF 1 KMF = 0.0155 CNY
15 lut 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
16 lut 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
17 lut 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
18 lut 2025 1 CNY = 64.5987 KMF 1 KMF = 0.0155 CNY
19 lut 2025 1 CNY = 64.7358 KMF 1 KMF = 0.0154 CNY
20 lut 2025 1 CNY = 64.9116 KMF 1 KMF = 0.0154 CNY
21 lut 2025 1 CNY = 64.7058 KMF 1 KMF = 0.0155 CNY
22 lut 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
23 lut 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
24 lut 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
25 lut 2025 1 CNY = 64.7928 KMF 1 KMF = 0.0154 CNY
26 lut 2025 1 CNY = 64.6614 KMF 1 KMF = 0.0155 CNY
27 lut 2025 1 CNY = 64.6627 KMF 1 KMF = 0.0155 CNY
28 lut 2025 1 CNY = 64.8375 KMF 1 KMF = 0.0154 CNY

Mar 2025

DataCNY-KMFKMF-CNY
01 mar 2025 1 CNY = 65.2132 KMF 1 KMF = 0.0153 CNY
02 mar 2025 1 CNY = 65.0853 KMF 1 KMF = 0.0154 CNY
03 mar 2025 1 CNY = 65.124 KMF 1 KMF = 0.0154 CNY
04 mar 2025 1 CNY = 65.2015 KMF 1 KMF = 0.0153 CNY
05 mar 2025 1 CNY = 64.8812 KMF 1 KMF = 0.0154 CNY
06 mar 2025 1 CNY = 63.7144 KMF 1 KMF = 0.0157 CNY
07 mar 2025 1 CNY = 63.7145 KMF 1 KMF = 0.0157 CNY
08 mar 2025 1 CNY = 62.6373 KMF 1 KMF = 0.016 CNY
09 mar 2025 1 CNY = 62.9022 KMF 1 KMF = 0.0159 CNY
10 mar 2025 1 CNY = 62.7794 KMF 1 KMF = 0.0159 CNY
11 mar 2025 1 CNY = 62.527 KMF 1 KMF = 0.016 CNY
12 mar 2025 1 CNY = 62.6473 KMF 1 KMF = 0.016 CNY
13 mar 2025 1 CNY = 62.4287 KMF 1 KMF = 0.016 CNY
14 mar 2025 1 CNY = 62.5931 KMF 1 KMF = 0.016 CNY
15 mar 2025 1 CNY = 62.4288 KMF 1 KMF = 0.016 CNY
16 mar 2025 1 CNY = 62.4173 KMF 1 KMF = 0.016 CNY
17 mar 2025 1 CNY = 62.4288 KMF 1 KMF = 0.016 CNY
18 mar 2025 1 CNY = 62.2715 KMF 1 KMF = 0.0161 CNY
19 mar 2025 1 CNY = 62.2866 KMF 1 KMF = 0.0161 CNY
20 mar 2025 1 CNY = 62.5522 KMF 1 KMF = 0.016 CNY
21 mar 2025 1 CNY = 62.5735 KMF 1 KMF = 0.016 CNY
22 mar 2025 1 CNY = 62.807 KMF 1 KMF = 0.0159 CNY
23 mar 2025 1 CNY = 62.6153 KMF 1 KMF = 0.016 CNY
24 mar 2025 1 CNY = 62.743 KMF 1 KMF = 0.0159 CNY
25 mar 2025 1 CNY = 62.8289 KMF 1 KMF = 0.0159 CNY
26 mar 2025 1 CNY = 62.7842 KMF 1 KMF = 0.0159 CNY
27 mar 2025 1 CNY = 62.9018 KMF 1 KMF = 0.0159 CNY
28 mar 2025 1 CNY = 62.8526 KMF 1 KMF = 0.0159 CNY
29 mar 2025 1 CNY = 62.578 KMF 1 KMF = 0.016 CNY
30 mar 2025 1 CNY = 62.4384 KMF 1 KMF = 0.016 CNY
31 mar 2025 1 CNY = 62.8501 KMF 1 KMF = 0.0159 CNY

Apr 2025

DataCNY-KMFKMF-CNY
01 kwi 2025 1 CNY = 62.6427 KMF 1 KMF = 0.016 CNY
02 kwi 2025 1 CNY = 62.7909 KMF 1 KMF = 0.0159 CNY
03 kwi 2025 1 CNY = 62.2793 KMF 1 KMF = 0.0161 CNY
04 kwi 2025 1 CNY = 61.8684 KMF 1 KMF = 0.0162 CNY
05 kwi 2025 1 CNY = 61.8692 KMF 1 KMF = 0.0162 CNY
06 kwi 2025 1 CNY = 61.8692 KMF 1 KMF = 0.0162 CNY
07 kwi 2025 1 CNY = 61.8676 KMF 1 KMF = 0.0162 CNY
08 kwi 2025 1 CNY = 61.666 KMF 1 KMF = 0.0162 CNY
09 kwi 2025 1 CNY = 61.245 KMF 1 KMF = 0.0163 CNY
10 kwi 2025 1 CNY = 60.6259 KMF 1 KMF = 0.0165 CNY
11 kwi 2025 1 CNY = 60.0927 KMF 1 KMF = 0.0166 CNY
12 kwi 2025 1 CNY = 60.2712 KMF 1 KMF = 0.0166 CNY
13 kwi 2025 1 CNY = 59.3967 KMF 1 KMF = 0.0168 CNY
14 kwi 2025 1 CNY = 59.4092 KMF 1 KMF = 0.0168 CNY
15 kwi 2025 1 CNY = 59.0004 KMF 1 KMF = 0.0169 CNY
16 kwi 2025 1 CNY = 59.3158 KMF 1 KMF = 0.0169 CNY
17 kwi 2025 1 CNY = 58.9937 KMF 1 KMF = 0.017 CNY
18 kwi 2025 1 CNY = 59.7894 KMF 1 KMF = 0.0167 CNY
19 kwi 2025 1 CNY = 59.3523 KMF 1 KMF = 0.0168 CNY
20 kwi 2025 1 CNY = 59.3523 KMF 1 KMF = 0.0168 CNY
21 kwi 2025 1 CNY = 59.3684 KMF 1 KMF = 0.0168 CNY
22 kwi 2025 1 CNY = 59.3816 KMF 1 KMF = 0.0168 CNY
23 kwi 2025 1 CNY = 58.7365 KMF 1 KMF = 0.017 CNY
24 kwi 2025 1 CNY = 59.6268 KMF 1 KMF = 0.0168 CNY
25 kwi 2025 1 CNY = 59.6267 KMF 1 KMF = 0.0168 CNY
26 kwi 2025 1 CNY = 59.3471 KMF 1 KMF = 0.0169 CNY
27 kwi 2025 1 CNY = 59.3471 KMF 1 KMF = 0.0169 CNY
28 kwi 2025 1 CNY = 59.3461 KMF 1 KMF = 0.0169 CNY
29 kwi 2025 1 CNY = 59.2897 KMF 1 KMF = 0.0169 CNY
30 kwi 2025 1 CNY = 59.4608 KMF 1 KMF = 0.0168 CNY

May 2025

DataCNY-KMFKMF-CNY
01 maj 2025 1 CNY = 59.7558 KMF 1 KMF = 0.0167 CNY
02 maj 2025 1 CNY = 59.7555 KMF 1 KMF = 0.0167 CNY
03 maj 2025 1 CNY = 59.7535 KMF 1 KMF = 0.0167 CNY
04 maj 2025 1 CNY = 59.7535 KMF 1 KMF = 0.0167 CNY
05 maj 2025 1 CNY = 59.7528 KMF 1 KMF = 0.0167 CNY
06 maj 2025 1 CNY = 59.7555 KMF 1 KMF = 0.0167 CNY
07 maj 2025 1 CNY = 60.067 KMF 1 KMF = 0.0166 CNY
08 maj 2025 1 CNY = 59.9981 KMF 1 KMF = 0.0167 CNY
09 maj 2025 1 CNY = 59.9981 KMF 1 KMF = 0.0167 CNY
10 maj 2025 1 CNY = 60.313 KMF 1 KMF = 0.0166 CNY
11 maj 2025 1 CNY = 60.313 KMF 1 KMF = 0.0166 CNY
12 maj 2025 1 CNY = 60.3124 KMF 1 KMF = 0.0166 CNY
13 maj 2025 1 CNY = 60.5996 KMF 1 KMF = 0.0165 CNY
14 maj 2025 1 CNY = 61.127 KMF 1 KMF = 0.0164 CNY
15 maj 2025 1 CNY = 61.1093 KMF 1 KMF = 0.0164 CNY
16 maj 2025 1 CNY = 61.1213 KMF 1 KMF = 0.0164 CNY
17 maj 2025 1 CNY = 61.2391 KMF 1 KMF = 0.0163 CNY
18 maj 2025 1 CNY = 61.2391 KMF 1 KMF = 0.0163 CNY
19 maj 2025 1 CNY = 61.2389 KMF 1 KMF = 0.0163 CNY
20 maj 2025 1 CNY = 61.238 KMF 1 KMF = 0.0163 CNY
21 maj 2025 1 CNY = 60.5951 KMF 1 KMF = 0.0165 CNY
22 maj 2025 1 CNY = 60.3261 KMF 1 KMF = 0.0166 CNY
23 maj 2025 1 CNY = 60.315 KMF 1 KMF = 0.0166 CNY
24 maj 2025 1 CNY = 60.3117 KMF 1 KMF = 0.0166 CNY
25 maj 2025 1 CNY = 60.3117 KMF 1 KMF = 0.0166 CNY
26 maj 2025 1 CNY = 60.3113 KMF 1 KMF = 0.0166 CNY
27 maj 2025 1 CNY = 60.3108 KMF 1 KMF = 0.0166 CNY
28 maj 2025 1 CNY = 60.3108 KMF 1 KMF = 0.0166 CNY
29 maj 2025 1 CNY = 60.3111 KMF 1 KMF = 0.0166 CNY
30 maj 2025 1 CNY = 60.3099 KMF 1 KMF = 0.0166 CNY
31 maj 2025 1 CNY = 60.3117 KMF 1 KMF = 0.0166 CNY

Jun 2025

DataCNY-KMFKMF-CNY
01 cze 2025 1 CNY = 60.3117 KMF 1 KMF = 0.0166 CNY
02 cze 2025 1 CNY = 60.3112 KMF 1 KMF = 0.0166 CNY
03 cze 2025 1 CNY = 60.3122 KMF 1 KMF = 0.0166 CNY
04 cze 2025 1 CNY = 60.3111 KMF 1 KMF = 0.0166 CNY
05 cze 2025 1 CNY = 60.0026 KMF 1 KMF = 0.0167 CNY
06 cze 2025 1 CNY = 59.9915 KMF 1 KMF = 0.0167 CNY
07 cze 2025 1 CNY = 60.019 KMF 1 KMF = 0.0167 CNY
08 cze 2025 1 CNY = 60.019 KMF 1 KMF = 0.0167 CNY
09 cze 2025 1 CNY = 60.0184 KMF 1 KMF = 0.0167 CNY
10 cze 2025 1 CNY = 59.9527 KMF 1 KMF = 0.0167 CNY
11 cze 2025 1 CNY = 60.0342 KMF 1 KMF = 0.0167 CNY
12 cze 2025 1 CNY = 59.5682 KMF 1 KMF = 0.0168 CNY
13 cze 2025 1 CNY = 59.4529 KMF 1 KMF = 0.0168 CNY
14 cze 2025 1 CNY = 59.3884 KMF 1 KMF = 0.0168 CNY
15 cze 2025 1 CNY = 59.3884 KMF 1 KMF = 0.0168 CNY
16 cze 2025 1 CNY = 59.3885 KMF 1 KMF = 0.0168 CNY
17 cze 2025 1 CNY = 59.2638 KMF 1 KMF = 0.0169 CNY
18 cze 2025 1 CNY = 59.708 KMF 1 KMF = 0.0167 CNY
19 cze 2025 1 CNY = 59.4625 KMF 1 KMF = 0.0168 CNY
20 cze 2025 1 CNY = 59.4699 KMF 1 KMF = 0.0168 CNY
21 cze 2025 1 CNY = 59.4705 KMF 1 KMF = 0.0168 CNY
22 cze 2025 1 CNY = 59.4705 KMF 1 KMF = 0.0168 CNY
23 cze 2025 1 CNY = 59.4712 KMF 1 KMF = 0.0168 CNY
24 cze 2025 1 CNY = 59.545 KMF 1 KMF = 0.0168 CNY
25 cze 2025 1 CNY = 59.191 KMF 1 KMF = 0.0169 CNY
26 cze 2025 1 CNY = 58.7328 KMF 1 KMF = 0.017 CNY
27 cze 2025 1 CNY = 58.6264 KMF 1 KMF = 0.0171 CNY
28 cze 2025 1 CNY = 58.6272 KMF 1 KMF = 0.0171 CNY
29 cze 2025 1 CNY = 58.6272 KMF 1 KMF = 0.0171 CNY
30 cze 2025 1 CNY = 58.6263 KMF 1 KMF = 0.0171 CNY

Jul 2025

DataCNY-KMFKMF-CNY
01 lip 2025 1 CNY = 58.486 KMF 1 KMF = 0.0171 CNY
02 lip 2025 1 CNY = 58.4766 KMF 1 KMF = 0.0171 CNY
03 lip 2025 1 CNY = 58.3359 KMF 1 KMF = 0.0171 CNY
04 lip 2025 1 CNY = 58.3359 KMF 1 KMF = 0.0171 CNY
05 lip 2025 1 CNY = 58.3359 KMF 1 KMF = 0.0171 CNY
06 lip 2025 1 CNY = 58.3359 KMF 1 KMF = 0.0171 CNY
07 lip 2025 1 CNY = 58.3359 KMF 1 KMF = 0.0171 CNY
08 lip 2025 1 CNY = 58.6069 KMF 1 KMF = 0.0171 CNY
09 lip 2025 1 CNY = 58.6138 KMF 1 KMF = 0.0171 CNY
10 lip 2025 1 CNY = 58.6331 KMF 1 KMF = 0.0171 CNY
11 lip 2025 1 CNY = 58.7427 KMF 1 KMF = 0.017 CNY
12 lip 2025 1 CNY = 58.7497 KMF 1 KMF = 0.017 CNY
13 lip 2025 1 CNY = 58.7497 KMF 1 KMF = 0.017 CNY
14 lip 2025 1 CNY = 58.7497 KMF 1 KMF = 0.017 CNY
15 lip 2025 1 CNY = 58.9138 KMF 1 KMF = 0.017 CNY
16 lip 2025 1 CNY = 59.1976 KMF 1 KMF = 0.0169 CNY
17 lip 2025 1 CNY = 58.9567 KMF 1 KMF = 0.017 CNY
18 lip 2025 1 CNY = 59.2316 KMF 1 KMF = 0.0169 CNY
19 lip 2025 1 CNY = 58.9728 KMF 1 KMF = 0.017 CNY
20 lip 2025 1 CNY = 58.9728 KMF 1 KMF = 0.017 CNY
21 lip 2025 1 CNY = 58.9719 KMF 1 KMF = 0.017 CNY
22 lip 2025 1 CNY = 58.8069 KMF 1 KMF = 0.017 CNY
23 lip 2025 1 CNY = 58.4685 KMF 1 KMF = 0.0171 CNY
24 lip 2025 1 CNY = 58.7302 KMF 1 KMF = 0.017 CNY
25 lip 2025 1 CNY = 58.4992 KMF 1 KMF = 0.0171 CNY
26 lip 2025 1 CNY = 58.4989 KMF 1 KMF = 0.0171 CNY
27 lip 2025 1 CNY = 58.4989 KMF 1 KMF = 0.0171 CNY
28 lip 2025 1 CNY = 58.4995 KMF 1 KMF = 0.0171 CNY
29 lip 2025 1 CNY = 59.1407 KMF 1 KMF = 0.0169 CNY
30 lip 2025 1 CNY = 59.4265 KMF 1 KMF = 0.0168 CNY
31 lip 2025 1 CNY = 60.1243 KMF 1 KMF = 0.0166 CNY

Aug 2025

DataCNY-KMFKMF-CNY
01 sie 2025 1 CNY = 59.9268 KMF 1 KMF = 0.0167 CNY
02 sie 2025 1 CNY = 59.2783 KMF 1 KMF = 0.0169 CNY
03 sie 2025 1 CNY = 59.2783 KMF 1 KMF = 0.0169 CNY
04 sie 2025 1 CNY = 59.277 KMF 1 KMF = 0.0169 CNY
05 sie 2025 1 CNY = 59.5508 KMF 1 KMF = 0.0168 CNY
06 sie 2025 1 CNY = 59.2282 KMF 1 KMF = 0.0169 CNY
07 sie 2025 1 CNY = 58.8192 KMF 1 KMF = 0.017 CNY
08 sie 2025 1 CNY = 58.783 KMF 1 KMF = 0.017 CNY
09 sie 2025 1 CNY = 58.783 KMF 1 KMF = 0.017 CNY
10 sie 2025 1 CNY = 58.783 KMF 1 KMF = 0.017 CNY
11 sie 2025 1 CNY = 58.783 KMF 1 KMF = 0.017 CNY
12 sie 2025 1 CNY = 59.003 KMF 1 KMF = 0.0169 CNY
13 sie 2025 1 CNY = 58.7113 KMF 1 KMF = 0.017 CNY
14 sie 2025 1 CNY = 58.6102 KMF 1 KMF = 0.0171 CNY
15 sie 2025 1 CNY = 58.842 KMF 1 KMF = 0.017 CNY
16 sie 2025 1 CNY = 58.5488 KMF 1 KMF = 0.0171 CNY
17 sie 2025 1 CNY = 58.5488 KMF 1 KMF = 0.0171 CNY
18 sie 2025 1 CNY = 58.5485 KMF 1 KMF = 0.0171 CNY
19 sie 2025 1 CNY = 58.5255 KMF 1 KMF = 0.0171 CNY
20 sie 2025 1 CNY = 58.9633 KMF 1 KMF = 0.017 CNY
21 sie 2025 1 CNY = 58.8766 KMF 1 KMF = 0.017 CNY
22 sie 2025 1 CNY = 58.8412 KMF 1 KMF = 0.017 CNY
23 sie 2025 1 CNY = 58.9451 KMF 1 KMF = 0.017 CNY
24 sie 2025 1 CNY = 58.9451 KMF 1 KMF = 0.017 CNY
25 sie 2025 1 CNY = 58.9442 KMF 1 KMF = 0.017 CNY
26 sie 2025 1 CNY = 58.3095 KMF 1 KMF = 0.0171 CNY
27 sie 2025 1 CNY = 59.1718 KMF 1 KMF = 0.0169 CNY
28 sie 2025 1 CNY = 59.1984 KMF 1 KMF = 0.0169 CNY
29 sie 2025 1 CNY = 59.1973 KMF 1 KMF = 0.0169 CNY
30 sie 2025 1 CNY = 59.1799 KMF 1 KMF = 0.0169 CNY
31 sie 2025 1 CNY = 59.1799 KMF 1 KMF = 0.0169 CNY

Sep 2025

DataCNY-KMFKMF-CNY
01 wrz 2025 1 CNY = 59.1799 KMF 1 KMF = 0.0169 CNY
02 wrz 2025 1 CNY = 59.1799 KMF 1 KMF = 0.0169 CNY
03 wrz 2025 1 CNY = 59.3166 KMF 1 KMF = 0.0169 CNY
04 wrz 2025 1 CNY = 59.1631 KMF 1 KMF = 0.0169 CNY
05 wrz 2025 1 CNY = 59.0896 KMF 1 KMF = 0.0169 CNY
06 wrz 2025 1 CNY = 58.9531 KMF 1 KMF = 0.017 CNY
07 wrz 2025 1 CNY = 58.9531 KMF 1 KMF = 0.017 CNY
08 wrz 2025 1 CNY = 58.9539 KMF 1 KMF = 0.017 CNY
09 wrz 2025 1 CNY = 58.8389 KMF 1 KMF = 0.017 CNY
10 wrz 2025 1 CNY = 59.0458 KMF 1 KMF = 0.0169 CNY
11 wrz 2025 1 CNY = 59.0483 KMF 1 KMF = 0.0169 CNY
12 wrz 2025 1 CNY = 58.9297 KMF 1 KMF = 0.017 CNY
13 wrz 2025 1 CNY = 58.8802 KMF 1 KMF = 0.017 CNY
14 wrz 2025 1 CNY = 58.8802 KMF 1 KMF = 0.017 CNY
15 wrz 2025 1 CNY = 58.8801 KMF 1 KMF = 0.017 CNY
16 wrz 2025 1 CNY = 58.7868 KMF 1 KMF = 0.017 CNY
17 wrz 2025 1 CNY = 58.3329 KMF 1 KMF = 0.0171 CNY
18 wrz 2025 1 CNY = 58.4211 KMF 1 KMF = 0.0171 CNY
19 wrz 2025 1 CNY = 58.7624 KMF 1 KMF = 0.017 CNY
20 wrz 2025 1 CNY = 58.7623 KMF 1 KMF = 0.017 CNY
21 wrz 2025 1 CNY = 58.7623 KMF 1 KMF = 0.017 CNY
22 wrz 2025 1 CNY = 58.7623 KMF 1 KMF = 0.017 CNY
23 wrz 2025 1 CNY = 58.7516 KMF 1 KMF = 0.017 CNY
24 wrz 2025 1 CNY = 58.9133 KMF 1 KMF = 0.017 CNY
25 wrz 2025 1 CNY = 58.8883 KMF 1 KMF = 0.017 CNY
26 wrz 2025 1 CNY = 59.2869 KMF 1 KMF = 0.0169 CNY
27 wrz 2025 1 CNY = 59.0153 KMF 1 KMF = 0.0169 CNY
28 wrz 2025 1 CNY = 59.0153 KMF 1 KMF = 0.0169 CNY
29 wrz 2025 1 CNY = 59.0152 KMF 1 KMF = 0.0169 CNY
30 wrz 2025 1 CNY = 58.9933 KMF 1 KMF = 0.017 CNY

Oct 2025

DataCNY-KMFKMF-CNY
01 paź 2025 1 CNY = 58.8525 KMF 1 KMF = 0.017 CNY
02 paź 2025 1 CNY = 59.133 KMF 1 KMF = 0.0169 CNY
03 paź 2025 1 CNY = 58.9925 KMF 1 KMF = 0.017 CNY
04 paź 2025 1 CNY = 58.9929 KMF 1 KMF = 0.017 CNY
05 paź 2025 1 CNY = 58.9929 KMF 1 KMF = 0.017 CNY
06 paź 2025 1 CNY = 58.993 KMF 1 KMF = 0.017 CNY
07 paź 2025 1 CNY = 59.1334 KMF 1 KMF = 0.0169 CNY
08 paź 2025 1 CNY = 59.4139 KMF 1 KMF = 0.0168 CNY
09 paź 2025 1 CNY = 59.5548 KMF 1 KMF = 0.0168 CNY
10 paź 2025 1 CNY = 59.4796 KMF 1 KMF = 0.0168 CNY
11 paź 2025 1 CNY = 59.7351 KMF 1 KMF = 0.0167 CNY
12 paź 2025 1 CNY = 59.7351 KMF 1 KMF = 0.0167 CNY
13 paź 2025 1 CNY = 59.7351 KMF 1 KMF = 0.0167 CNY
14 paź 2025 1 CNY = 59.735 KMF 1 KMF = 0.0167 CNY
15 paź 2025 1 CNY = 59.5323 KMF 1 KMF = 0.0168 CNY
16 paź 2025 1 CNY = 59.4946 KMF 1 KMF = 0.0168 CNY
17 paź 2025 1 CNY = 59.2363 KMF 1 KMF = 0.0169 CNY
18 paź 2025 1 CNY = 59.2817 KMF 1 KMF = 0.0169 CNY
19 paź 2025 1 CNY = 59.2817 KMF 1 KMF = 0.0169 CNY
20 paź 2025 1 CNY = 59.2817 KMF 1 KMF = 0.0169 CNY
21 paź 2025 1 CNY = 59.3413 KMF 1 KMF = 0.0169 CNY
22 paź 2025 1 CNY = 59.3163 KMF 1 KMF = 0.0169 CNY
23 paź 2025 1 CNY = 59.4967 KMF 1 KMF = 0.0168 CNY
24 paź 2025 1 CNY = 59.637 KMF 1 KMF = 0.0168 CNY
25 paź 2025 1 CNY = 59.5376 KMF 1 KMF = 0.0168 CNY
26 paź 2025 1 CNY = 59.5376 KMF 1 KMF = 0.0168 CNY
27 paź 2025 1 CNY = 59.5376 KMF 1 KMF = 0.0168 CNY
28 paź 2025 1 CNY = 59.4899 KMF 1 KMF = 0.0168 CNY
29 paź 2025 1 CNY = 59.4429 KMF 1 KMF = 0.0168 CNY
30 paź 2025 1 CNY = 59.5855 KMF 1 KMF = 0.0168 CNY
31 paź 2025 1 CNY = 59.9101 KMF 1 KMF = 0.0167 CNY

Nov 2025

DataCNY-KMFKMF-CNY
01 lis 2025 1 CNY = 59.8533 KMF 1 KMF = 0.0167 CNY
02 lis 2025 1 CNY = 59.8533 KMF 1 KMF = 0.0167 CNY
03 lis 2025 1 CNY = 59.8533 KMF 1 KMF = 0.0167 CNY
04 lis 2025 1 CNY = 59.3952 KMF 1 KMF = 0.0168 CNY

Informacje nt. kursów wymiany CNY-KMF oraz KMF-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats