currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-LSL oraz LSL-CNY – 2025

Kursy wymiany CNY-LSL oraz LSL-CNY – 2025

Kursy wymiany CNY-LSL oraz LSL-CNY

Sprawdź poniżej kurs wymiany CNY-LSL oraz LSL-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CNY = 2,5426 LSL
1 LSL = 0,3933 CNY

Jan 2025

DataCNY-LSLLSL-CNY
01 sty 2025 1 CNY = 2.5682 LSL 1 LSL = 0.3894 CNY
02 sty 2025 1 CNY = 2.5645 LSL 1 LSL = 0.3899 CNY
03 sty 2025 1 CNY = 2.5651 LSL 1 LSL = 0.3899 CNY
04 sty 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
05 sty 2025 1 CNY = 2.5595 LSL 1 LSL = 0.3907 CNY
06 sty 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
07 sty 2025 1 CNY = 2.5379 LSL 1 LSL = 0.394 CNY
08 sty 2025 1 CNY = 2.5767 LSL 1 LSL = 0.3881 CNY
09 sty 2025 1 CNY = 2.5744 LSL 1 LSL = 0.3884 CNY
10 sty 2025 1 CNY = 2.5919 LSL 1 LSL = 0.3858 CNY
11 sty 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
12 sty 2025 1 CNY = 2.6033 LSL 1 LSL = 0.3841 CNY
13 sty 2025 1 CNY = 2.615 LSL 1 LSL = 0.3824 CNY
14 sty 2025 1 CNY = 2.5906 LSL 1 LSL = 0.386 CNY
15 sty 2025 1 CNY = 2.5773 LSL 1 LSL = 0.388 CNY
16 sty 2025 1 CNY = 2.5758 LSL 1 LSL = 0.3882 CNY
17 sty 2025 1 CNY = 2.5553 LSL 1 LSL = 0.3913 CNY
18 sty 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
19 sty 2025 1 CNY = 2.5558 LSL 1 LSL = 0.3913 CNY
20 sty 2025 1 CNY = 2.5632 LSL 1 LSL = 0.3901 CNY
21 sty 2025 1 CNY = 2.5489 LSL 1 LSL = 0.3923 CNY
22 sty 2025 1 CNY = 2.5502 LSL 1 LSL = 0.3921 CNY
23 sty 2025 1 CNY = 2.5481 LSL 1 LSL = 0.3924 CNY
24 sty 2025 1 CNY = 2.5353 LSL 1 LSL = 0.3944 CNY
25 sty 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
26 sty 2025 1 CNY = 2.5307 LSL 1 LSL = 0.3952 CNY
27 sty 2025 1 CNY = 2.5713 LSL 1 LSL = 0.3889 CNY
28 sty 2025 1 CNY = 2.58 LSL 1 LSL = 0.3876 CNY
29 sty 2025 1 CNY = 2.5746 LSL 1 LSL = 0.3884 CNY
30 sty 2025 1 CNY = 2.5816 LSL 1 LSL = 0.3874 CNY
31 sty 2025 1 CNY = 2.596 LSL 1 LSL = 0.3852 CNY

Feb 2025

DataCNY-LSLLSL-CNY
01 lut 2025 1 CNY = 2.5963 LSL 1 LSL = 0.3852 CNY
02 lut 2025 1 CNY = 2.6006 LSL 1 LSL = 0.3845 CNY
03 lut 2025 1 CNY = 2.6255 LSL 1 LSL = 0.3809 CNY
04 lut 2025 1 CNY = 2.6107 LSL 1 LSL = 0.383 CNY
05 lut 2025 1 CNY = 2.5612 LSL 1 LSL = 0.3904 CNY
06 lut 2025 1 CNY = 2.5511 LSL 1 LSL = 0.392 CNY
07 lut 2025 1 CNY = 2.5306 LSL 1 LSL = 0.3952 CNY
08 lut 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
09 lut 2025 1 CNY = 2.5408 LSL 1 LSL = 0.3936 CNY
10 lut 2025 1 CNY = 2.5246 LSL 1 LSL = 0.3961 CNY
11 lut 2025 1 CNY = 2.5277 LSL 1 LSL = 0.3956 CNY
12 lut 2025 1 CNY = 2.5229 LSL 1 LSL = 0.3964 CNY
13 lut 2025 1 CNY = 2.5168 LSL 1 LSL = 0.3973 CNY
14 lut 2025 1 CNY = 2.5216 LSL 1 LSL = 0.3966 CNY
15 lut 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
16 lut 2025 1 CNY = 2.5257 LSL 1 LSL = 0.3959 CNY
17 lut 2025 1 CNY = 2.5412 LSL 1 LSL = 0.3935 CNY
18 lut 2025 1 CNY = 2.5413 LSL 1 LSL = 0.3935 CNY
19 lut 2025 1 CNY = 2.5403 LSL 1 LSL = 0.3937 CNY
20 lut 2025 1 CNY = 2.551 LSL 1 LSL = 0.392 CNY
21 lut 2025 1 CNY = 2.5291 LSL 1 LSL = 0.3954 CNY
22 lut 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
23 lut 2025 1 CNY = 2.5305 LSL 1 LSL = 0.3952 CNY
24 lut 2025 1 CNY = 2.5299 LSL 1 LSL = 0.3953 CNY
25 lut 2025 1 CNY = 2.5317 LSL 1 LSL = 0.395 CNY
26 lut 2025 1 CNY = 2.5442 LSL 1 LSL = 0.3931 CNY
27 lut 2025 1 CNY = 2.5339 LSL 1 LSL = 0.3947 CNY
28 lut 2025 1 CNY = 2.5343 LSL 1 LSL = 0.3946 CNY

Mar 2025

DataCNY-LSLLSL-CNY
01 mar 2025 1 CNY = 2.5688 LSL 1 LSL = 0.3893 CNY
02 mar 2025 1 CNY = 2.5654 LSL 1 LSL = 0.3898 CNY
03 mar 2025 1 CNY = 2.5659 LSL 1 LSL = 0.3897 CNY
04 mar 2025 1 CNY = 2.5444 LSL 1 LSL = 0.393 CNY
05 mar 2025 1 CNY = 2.5316 LSL 1 LSL = 0.395 CNY
06 mar 2025 1 CNY = 2.5288 LSL 1 LSL = 0.3954 CNY
07 mar 2025 1 CNY = 2.501 LSL 1 LSL = 0.3998 CNY
08 mar 2025 1 CNY = 2.5223 LSL 1 LSL = 0.3965 CNY
09 mar 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
10 mar 2025 1 CNY = 2.517 LSL 1 LSL = 0.3973 CNY
11 mar 2025 1 CNY = 2.5196 LSL 1 LSL = 0.3969 CNY
12 mar 2025 1 CNY = 2.5388 LSL 1 LSL = 0.3939 CNY
13 mar 2025 1 CNY = 2.541 LSL 1 LSL = 0.3935 CNY
14 mar 2025 1 CNY = 2.5302 LSL 1 LSL = 0.3952 CNY
15 mar 2025 1 CNY = 2.5079 LSL 1 LSL = 0.3987 CNY
16 mar 2025 1 CNY = 2.5102 LSL 1 LSL = 0.3984 CNY
17 mar 2025 1 CNY = 2.5061 LSL 1 LSL = 0.399 CNY
18 mar 2025 1 CNY = 2.4998 LSL 1 LSL = 0.4 CNY
19 mar 2025 1 CNY = 2.5055 LSL 1 LSL = 0.3991 CNY
20 mar 2025 1 CNY = 2.511 LSL 1 LSL = 0.3982 CNY
21 mar 2025 1 CNY = 2.503 LSL 1 LSL = 0.3995 CNY
22 mar 2025 1 CNY = 2.5028 LSL 1 LSL = 0.3995 CNY
23 mar 2025 1 CNY = 2.5086 LSL 1 LSL = 0.3986 CNY
24 mar 2025 1 CNY = 2.5128 LSL 1 LSL = 0.398 CNY
25 mar 2025 1 CNY = 2.5068 LSL 1 LSL = 0.3989 CNY
26 mar 2025 1 CNY = 2.5179 LSL 1 LSL = 0.3972 CNY
27 mar 2025 1 CNY = 2.5091 LSL 1 LSL = 0.3986 CNY
28 mar 2025 1 CNY = 2.5018 LSL 1 LSL = 0.3997 CNY
29 mar 2025 1 CNY = 2.5344 LSL 1 LSL = 0.3946 CNY
30 mar 2025 1 CNY = 2.5276 LSL 1 LSL = 0.3956 CNY
31 mar 2025 1 CNY = 2.5253 LSL 1 LSL = 0.396 CNY

Apr 2025

DataCNY-LSLLSL-CNY
01 kwi 2025 1 CNY = 2.5308 LSL 1 LSL = 0.3951 CNY
02 kwi 2025 1 CNY = 2.5694 LSL 1 LSL = 0.3892 CNY
03 kwi 2025 1 CNY = 2.5815 LSL 1 LSL = 0.3874 CNY
04 kwi 2025 1 CNY = 2.6128 LSL 1 LSL = 0.3827 CNY
05 kwi 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY
06 kwi 2025 1 CNY = 2.6351 LSL 1 LSL = 0.3795 CNY
07 kwi 2025 1 CNY = 2.6614 LSL 1 LSL = 0.3757 CNY
08 kwi 2025 1 CNY = 2.6787 LSL 1 LSL = 0.3733 CNY
09 kwi 2025 1 CNY = 2.6849 LSL 1 LSL = 0.3725 CNY
10 kwi 2025 1 CNY = 2.6977 LSL 1 LSL = 0.3707 CNY
11 kwi 2025 1 CNY = 2.6701 LSL 1 LSL = 0.3745 CNY
12 kwi 2025 1 CNY = 2.64 LSL 1 LSL = 0.3788 CNY
13 kwi 2025 1 CNY = 2.622 LSL 1 LSL = 0.3814 CNY
14 kwi 2025 1 CNY = 2.6274 LSL 1 LSL = 0.3806 CNY
15 kwi 2025 1 CNY = 2.573 LSL 1 LSL = 0.3886 CNY
16 kwi 2025 1 CNY = 2.5857 LSL 1 LSL = 0.3867 CNY
17 kwi 2025 1 CNY = 2.5661 LSL 1 LSL = 0.3897 CNY
18 kwi 2025 1 CNY = 2.6007 LSL 1 LSL = 0.3845 CNY
19 kwi 2025 1 CNY = 2.5818 LSL 1 LSL = 0.3873 CNY
20 kwi 2025 1 CNY = 2.5818 LSL 1 LSL = 0.3873 CNY
21 kwi 2025 1 CNY = 2.5825 LSL 1 LSL = 0.3872 CNY
22 kwi 2025 1 CNY = 2.5533 LSL 1 LSL = 0.3917 CNY
23 kwi 2025 1 CNY = 2.5395 LSL 1 LSL = 0.3938 CNY
24 kwi 2025 1 CNY = 2.5591 LSL 1 LSL = 0.3908 CNY
25 kwi 2025 1 CNY = 2.5896 LSL 1 LSL = 0.3862 CNY
26 kwi 2025 1 CNY = 2.5625 LSL 1 LSL = 0.3902 CNY
27 kwi 2025 1 CNY = 2.5625 LSL 1 LSL = 0.3902 CNY
28 kwi 2025 1 CNY = 2.5626 LSL 1 LSL = 0.3902 CNY
29 kwi 2025 1 CNY = 2.5429 LSL 1 LSL = 0.3933 CNY
30 kwi 2025 1 CNY = 2.5608 LSL 1 LSL = 0.3905 CNY

May 2025

DataCNY-LSLLSL-CNY
01 maj 2025 1 CNY = 2.5686 LSL 1 LSL = 0.3893 CNY
02 maj 2025 1 CNY = 2.5322 LSL 1 LSL = 0.3949 CNY
03 maj 2025 1 CNY = 2.5375 LSL 1 LSL = 0.3941 CNY
04 maj 2025 1 CNY = 2.5375 LSL 1 LSL = 0.3941 CNY
05 maj 2025 1 CNY = 2.5161 LSL 1 LSL = 0.3974 CNY
06 maj 2025 1 CNY = 2.5104 LSL 1 LSL = 0.3983 CNY
07 maj 2025 1 CNY = 2.5342 LSL 1 LSL = 0.3946 CNY
08 maj 2025 1 CNY = 2.5158 LSL 1 LSL = 0.3975 CNY
09 maj 2025 1 CNY = 2.5163 LSL 1 LSL = 0.3974 CNY
10 maj 2025 1 CNY = 2.5217 LSL 1 LSL = 0.3966 CNY
11 maj 2025 1 CNY = 2.5217 LSL 1 LSL = 0.3966 CNY
12 maj 2025 1 CNY = 2.5278 LSL 1 LSL = 0.3956 CNY
13 maj 2025 1 CNY = 2.5429 LSL 1 LSL = 0.3932 CNY
14 maj 2025 1 CNY = 2.5336 LSL 1 LSL = 0.3947 CNY
15 maj 2025 1 CNY = 2.5187 LSL 1 LSL = 0.397 CNY
16 maj 2025 1 CNY = 2.5037 LSL 1 LSL = 0.3994 CNY
17 maj 2025 1 CNY = 2.5121 LSL 1 LSL = 0.3981 CNY
18 maj 2025 1 CNY = 2.5121 LSL 1 LSL = 0.3981 CNY
19 maj 2025 1 CNY = 2.505 LSL 1 LSL = 0.3992 CNY
20 maj 2025 1 CNY = 2.4956 LSL 1 LSL = 0.4007 CNY
21 maj 2025 1 CNY = 2.4741 LSL 1 LSL = 0.4042 CNY
22 maj 2025 1 CNY = 2.5004 LSL 1 LSL = 0.3999 CNY
23 maj 2025 1 CNY = 2.4854 LSL 1 LSL = 0.4024 CNY
24 maj 2025 1 CNY = 2.4804 LSL 1 LSL = 0.4032 CNY
25 maj 2025 1 CNY = 2.4804 LSL 1 LSL = 0.4032 CNY
26 maj 2025 1 CNY = 2.4792 LSL 1 LSL = 0.4034 CNY
27 maj 2025 1 CNY = 2.4841 LSL 1 LSL = 0.4026 CNY
28 maj 2025 1 CNY = 2.4858 LSL 1 LSL = 0.4023 CNY
29 maj 2025 1 CNY = 2.4792 LSL 1 LSL = 0.4034 CNY
30 maj 2025 1 CNY = 2.4843 LSL 1 LSL = 0.4025 CNY
31 maj 2025 1 CNY = 2.4843 LSL 1 LSL = 0.4025 CNY

Jun 2025

DataCNY-LSLLSL-CNY
01 cze 2025 1 CNY = 2.481 LSL 1 LSL = 0.4031 CNY
02 cze 2025 1 CNY = 2.4882 LSL 1 LSL = 0.4019 CNY
03 cze 2025 1 CNY = 2.4871 LSL 1 LSL = 0.4021 CNY
04 cze 2025 1 CNY = 2.4753 LSL 1 LSL = 0.404 CNY
05 cze 2025 1 CNY = 2.4715 LSL 1 LSL = 0.4046 CNY
06 cze 2025 1 CNY = 2.4744 LSL 1 LSL = 0.4041 CNY
07 cze 2025 1 CNY = 2.4738 LSL 1 LSL = 0.4042 CNY
08 cze 2025 1 CNY = 2.4738 LSL 1 LSL = 0.4042 CNY
09 cze 2025 1 CNY = 2.4648 LSL 1 LSL = 0.4057 CNY
10 cze 2025 1 CNY = 2.4685 LSL 1 LSL = 0.4051 CNY
11 cze 2025 1 CNY = 2.4771 LSL 1 LSL = 0.4037 CNY
12 cze 2025 1 CNY = 2.4739 LSL 1 LSL = 0.4042 CNY
13 cze 2025 1 CNY = 2.5108 LSL 1 LSL = 0.3983 CNY

Informacje nt. kursów wymiany CNY-LSL oraz LSL-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats