currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-LSL oraz LSL-CNY – 2026

Kursy wymiany CNY-LSL oraz LSL-CNY – 2026

Kursy wymiany CNY-LSL oraz LSL-CNY

Sprawdź poniżej kurs wymiany CNY-LSL oraz LSL-CNY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CNY = 2,3872 LSL
1 LSL = 0,4189 CNY

Jan 2026

DataCNY-LSLLSL-CNY
01 sty 2026 1 CNY = 2.3677 LSL 1 LSL = 0.4224 CNY
02 sty 2026 1 CNY = 2.3592 LSL 1 LSL = 0.4239 CNY
03 sty 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
04 sty 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
05 sty 2026 1 CNY = 2.3539 LSL 1 LSL = 0.4248 CNY
06 sty 2026 1 CNY = 2.3442 LSL 1 LSL = 0.4266 CNY
07 sty 2026 1 CNY = 2.3536 LSL 1 LSL = 0.4249 CNY
08 sty 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
09 sty 2026 1 CNY = 2.3703 LSL 1 LSL = 0.4219 CNY
10 sty 2026 1 CNY = 2.3663 LSL 1 LSL = 0.4226 CNY
11 sty 2026 1 CNY = 2.3739 LSL 1 LSL = 0.4212 CNY
12 sty 2026 1 CNY = 2.3528 LSL 1 LSL = 0.425 CNY
13 sty 2026 1 CNY = 2.3565 LSL 1 LSL = 0.4244 CNY
14 sty 2026 1 CNY = 2.3514 LSL 1 LSL = 0.4253 CNY
15 sty 2026 1 CNY = 2.3465 LSL 1 LSL = 0.4262 CNY
16 sty 2026 1 CNY = 2.3502 LSL 1 LSL = 0.4255 CNY
17 sty 2026 1 CNY = 2.3525 LSL 1 LSL = 0.4251 CNY
18 sty 2026 1 CNY = 2.3525 LSL 1 LSL = 0.4251 CNY
19 sty 2026 1 CNY = 2.3637 LSL 1 LSL = 0.4231 CNY
20 sty 2026 1 CNY = 2.3572 LSL 1 LSL = 0.4242 CNY
21 sty 2026 1 CNY = 2.3485 LSL 1 LSL = 0.4258 CNY
22 sty 2026 1 CNY = 2.3282 LSL 1 LSL = 0.4295 CNY
23 sty 2026 1 CNY = 2.3137 LSL 1 LSL = 0.4322 CNY
24 sty 2026 1 CNY = 2.2967 LSL 1 LSL = 0.4354 CNY
25 sty 2026 1 CNY = 2.2967 LSL 1 LSL = 0.4354 CNY
26 sty 2026 1 CNY = 2.2997 LSL 1 LSL = 0.4348 CNY
27 sty 2026 1 CNY = 2.3029 LSL 1 LSL = 0.4342 CNY
28 sty 2026 1 CNY = 2.2852 LSL 1 LSL = 0.4376 CNY
29 sty 2026 1 CNY = 2.2876 LSL 1 LSL = 0.4371 CNY
30 sty 2026 1 CNY = 2.2855 LSL 1 LSL = 0.4375 CNY
31 sty 2026 1 CNY = 2.3218 LSL 1 LSL = 0.4307 CNY

Feb 2026

DataCNY-LSLLSL-CNY
01 lut 2026 1 CNY = 2.3023 LSL 1 LSL = 0.4344 CNY
02 lut 2026 1 CNY = 2.3055 LSL 1 LSL = 0.4337 CNY
03 lut 2026 1 CNY = 2.3047 LSL 1 LSL = 0.4339 CNY
04 lut 2026 1 CNY = 2.3022 LSL 1 LSL = 0.4344 CNY
05 lut 2026 1 CNY = 2.3278 LSL 1 LSL = 0.4296 CNY
06 lut 2026 1 CNY = 2.3254 LSL 1 LSL = 0.43 CNY
07 lut 2026 1 CNY = 2.3182 LSL 1 LSL = 0.4314 CNY
08 lut 2026 1 CNY = 2.3182 LSL 1 LSL = 0.4314 CNY
09 lut 2026 1 CNY = 2.3084 LSL 1 LSL = 0.4332 CNY
10 lut 2026 1 CNY = 2.3006 LSL 1 LSL = 0.4347 CNY
11 lut 2026 1 CNY = 2.2984 LSL 1 LSL = 0.4351 CNY
12 lut 2026 1 CNY = 2.2957 LSL 1 LSL = 0.4356 CNY
13 lut 2026 1 CNY = 2.3259 LSL 1 LSL = 0.4299 CNY
14 lut 2026 1 CNY = 2.3207 LSL 1 LSL = 0.4309 CNY
15 lut 2026 1 CNY = 2.3207 LSL 1 LSL = 0.4309 CNY
16 lut 2026 1 CNY = 2.3119 LSL 1 LSL = 0.4326 CNY
17 lut 2026 1 CNY = 2.3229 LSL 1 LSL = 0.4305 CNY
18 lut 2026 1 CNY = 2.3154 LSL 1 LSL = 0.4319 CNY
19 lut 2026 1 CNY = 2.3436 LSL 1 LSL = 0.4267 CNY
20 lut 2026 1 CNY = 2.3322 LSL 1 LSL = 0.4288 CNY
21 lut 2026 1 CNY = 2.3267 LSL 1 LSL = 0.4298 CNY
22 lut 2026 1 CNY = 2.3267 LSL 1 LSL = 0.4298 CNY
23 lut 2026 1 CNY = 2.329 LSL 1 LSL = 0.4294 CNY
24 lut 2026 1 CNY = 2.3161 LSL 1 LSL = 0.4318 CNY
25 lut 2026 1 CNY = 2.3078 LSL 1 LSL = 0.4333 CNY
26 lut 2026 1 CNY = 2.3208 LSL 1 LSL = 0.4309 CNY
27 lut 2026 1 CNY = 2.3248 LSL 1 LSL = 0.4301 CNY
28 lut 2026 1 CNY = 2.3165 LSL 1 LSL = 0.4317 CNY

Mar 2026

DataCNY-LSLLSL-CNY
01 mar 2026 1 CNY = 2.3165 LSL 1 LSL = 0.4317 CNY
02 mar 2026 1 CNY = 2.3444 LSL 1 LSL = 0.4265 CNY
03 mar 2026 1 CNY = 2.3775 LSL 1 LSL = 0.4206 CNY
04 mar 2026 1 CNY = 2.3702 LSL 1 LSL = 0.4219 CNY
05 mar 2026 1 CNY = 2.3918 LSL 1 LSL = 0.4181 CNY
06 mar 2026 1 CNY = 2.4255 LSL 1 LSL = 0.4123 CNY
07 mar 2026 1 CNY = 2.4124 LSL 1 LSL = 0.4145 CNY
08 mar 2026 1 CNY = 2.4124 LSL 1 LSL = 0.4145 CNY
09 mar 2026 1 CNY = 2.4312 LSL 1 LSL = 0.4113 CNY
10 mar 2026 1 CNY = 2.357 LSL 1 LSL = 0.4243 CNY
11 mar 2026 1 CNY = 2.3807 LSL 1 LSL = 0.42 CNY
12 mar 2026 1 CNY = 2.4086 LSL 1 LSL = 0.4152 CNY
13 mar 2026 1 CNY = 2.4458 LSL 1 LSL = 0.4089 CNY
14 mar 2026 1 CNY = 2.4352 LSL 1 LSL = 0.4107 CNY
15 mar 2026 1 CNY = 2.4352 LSL 1 LSL = 0.4107 CNY
16 mar 2026 1 CNY = 2.4389 LSL 1 LSL = 0.41 CNY
17 mar 2026 1 CNY = 2.4028 LSL 1 LSL = 0.4162 CNY
18 mar 2026 1 CNY = 2.4274 LSL 1 LSL = 0.412 CNY
19 mar 2026 1 CNY = 2.4526 LSL 1 LSL = 0.4077 CNY
20 mar 2026 1 CNY = 2.444 LSL 1 LSL = 0.4092 CNY
21 mar 2026 1 CNY = 2.4455 LSL 1 LSL = 0.4089 CNY
22 mar 2026 1 CNY = 2.4455 LSL 1 LSL = 0.4089 CNY
23 mar 2026 1 CNY = 2.4586 LSL 1 LSL = 0.4067 CNY
24 mar 2026 1 CNY = 2.4783 LSL 1 LSL = 0.4035 CNY
25 mar 2026 1 CNY = 2.4452 LSL 1 LSL = 0.409 CNY
26 mar 2026 1 CNY = 2.4772 LSL 1 LSL = 0.4037 CNY
27 mar 2026 1 CNY = 2.4848 LSL 1 LSL = 0.4024 CNY
28 mar 2026 1 CNY = 2.4827 LSL 1 LSL = 0.4028 CNY
29 mar 2026 1 CNY = 2.4763 LSL 1 LSL = 0.4038 CNY
30 mar 2026 1 CNY = 2.4833 LSL 1 LSL = 0.4027 CNY
31 mar 2026 1 CNY = 2.4808 LSL 1 LSL = 0.4031 CNY

Apr 2026

DataCNY-LSLLSL-CNY
01 kwi 2026 1 CNY = 2.4383 LSL 1 LSL = 0.4101 CNY
02 kwi 2026 1 CNY = 2.4731 LSL 1 LSL = 0.4043 CNY
03 kwi 2026 1 CNY = 2.4624 LSL 1 LSL = 0.4061 CNY
04 kwi 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
05 kwi 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
06 kwi 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
07 kwi 2026 1 CNY = 2.4557 LSL 1 LSL = 0.4072 CNY
08 kwi 2026 1 CNY = 2.3924 LSL 1 LSL = 0.418 CNY
09 kwi 2026 1 CNY = 2.4091 LSL 1 LSL = 0.4151 CNY
10 kwi 2026 1 CNY = 2.4007 LSL 1 LSL = 0.4165 CNY
11 kwi 2026 1 CNY = 2.3993 LSL 1 LSL = 0.4168 CNY
12 kwi 2026 1 CNY = 2.3993 LSL 1 LSL = 0.4168 CNY
13 kwi 2026 1 CNY = 2.4196 LSL 1 LSL = 0.4133 CNY
14 kwi 2026 1 CNY = 2.3967 LSL 1 LSL = 0.4172 CNY
15 kwi 2026 1 CNY = 2.4066 LSL 1 LSL = 0.4155 CNY
16 kwi 2026 1 CNY = 2.4041 LSL 1 LSL = 0.416 CNY
17 kwi 2026 1 CNY = 2.4022 LSL 1 LSL = 0.4163 CNY
18 kwi 2026 1 CNY = 2.4082 LSL 1 LSL = 0.4153 CNY
19 kwi 2026 1 CNY = 2.4082 LSL 1 LSL = 0.4153 CNY
20 kwi 2026 1 CNY = 2.4014 LSL 1 LSL = 0.4164 CNY
21 kwi 2026 1 CNY = 2.3998 LSL 1 LSL = 0.4167 CNY
22 kwi 2026 1 CNY = 2.4109 LSL 1 LSL = 0.4148 CNY
23 kwi 2026 1 CNY = 2.4169 LSL 1 LSL = 0.4138 CNY
24 kwi 2026 1 CNY = 2.4353 LSL 1 LSL = 0.4106 CNY
25 kwi 2026 1 CNY = 2.4284 LSL 1 LSL = 0.4118 CNY
26 kwi 2026 1 CNY = 2.4284 LSL 1 LSL = 0.4118 CNY
27 kwi 2026 1 CNY = 2.4117 LSL 1 LSL = 0.4146 CNY
28 kwi 2026 1 CNY = 2.431 LSL 1 LSL = 0.4114 CNY
29 kwi 2026 1 CNY = 2.4261 LSL 1 LSL = 0.4122 CNY
30 kwi 2026 1 CNY = 2.452 LSL 1 LSL = 0.4078 CNY

May 2026

DataCNY-LSLLSL-CNY
01 maj 2026 1 CNY = 2.4398 LSL 1 LSL = 0.4099 CNY
02 maj 2026 1 CNY = 2.4399 LSL 1 LSL = 0.4098 CNY
03 maj 2026 1 CNY = 2.4399 LSL 1 LSL = 0.4098 CNY
04 maj 2026 1 CNY = 2.4498 LSL 1 LSL = 0.4082 CNY
05 maj 2026 1 CNY = 2.4511 LSL 1 LSL = 0.408 CNY
06 maj 2026 1 CNY = 2.3872 LSL 1 LSL = 0.4189 CNY
07 maj 2026 1 CNY = 2.3962 LSL 1 LSL = 0.4173 CNY
08 maj 2026 1 CNY = 2.4107 LSL 1 LSL = 0.4148 CNY
09 maj 2026 1 CNY = 2.4059 LSL 1 LSL = 0.4156 CNY
10 maj 2026 1 CNY = 2.4059 LSL 1 LSL = 0.4156 CNY
11 maj 2026 1 CNY = 2.416 LSL 1 LSL = 0.4139 CNY
12 maj 2026 1 CNY = 2.4325 LSL 1 LSL = 0.4111 CNY
13 maj 2026 1 CNY = 2.4242 LSL 1 LSL = 0.4125 CNY
14 maj 2026 1 CNY = 2.4177 LSL 1 LSL = 0.4136 CNY
15 maj 2026 1 CNY = 2.4424 LSL 1 LSL = 0.4094 CNY
16 maj 2026 1 CNY = 2.4372 LSL 1 LSL = 0.4103 CNY
17 maj 2026 1 CNY = 2.4372 LSL 1 LSL = 0.4103 CNY
18 maj 2026 1 CNY = 2.4513 LSL 1 LSL = 0.4079 CNY
19 maj 2026 1 CNY = 2.4467 LSL 1 LSL = 0.4087 CNY
20 maj 2026 1 CNY = 2.4365 LSL 1 LSL = 0.4104 CNY
21 maj 2026 1 CNY = 2.4356 LSL 1 LSL = 0.4106 CNY
22 maj 2026 1 CNY = 2.4252 LSL 1 LSL = 0.4123 CNY
23 maj 2026 1 CNY = 2.4252 LSL 1 LSL = 0.4123 CNY
24 maj 2026 1 CNY = 2.4252 LSL 1 LSL = 0.4123 CNY
25 maj 2026 1 CNY = 2.4028 LSL 1 LSL = 0.4162 CNY
26 maj 2026 1 CNY = 2.404 LSL 1 LSL = 0.416 CNY
27 maj 2026 1 CNY = 2.4098 LSL 1 LSL = 0.415 CNY
28 maj 2026 1 CNY = 2.4176 LSL 1 LSL = 0.4136 CNY
29 maj 2026 1 CNY = 2.396 LSL 1 LSL = 0.4174 CNY
30 maj 2026 1 CNY = 2.4002 LSL 1 LSL = 0.4166 CNY
31 maj 2026 1 CNY = 2.4002 LSL 1 LSL = 0.4166 CNY

Jun 2026

DataCNY-LSLLSL-CNY
01 cze 2026 1 CNY = 2.4021 LSL 1 LSL = 0.4163 CNY
02 cze 2026 1 CNY = 2.4025 LSL 1 LSL = 0.4162 CNY

Informacje nt. kursów wymiany CNY-LSL oraz LSL-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats