currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-MZN oraz MZN-CNY – 2025

Kursy wymiany CNY-MZN oraz MZN-CNY – 2025

Kursy wymiany CNY-MZN oraz MZN-CNY

Sprawdź poniżej kurs wymiany CNY-MZN oraz MZN-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CNY = 8,8007 MZN
1 MZN = 0,1136 CNY

Jan 2025

DataCNY-MZNMZN-CNY
01 sty 2025 1 CNY = 8.755 MZN 1 MZN = 0.1142 CNY
02 sty 2025 1 CNY = 8.7545 MZN 1 MZN = 0.1142 CNY
03 sty 2025 1 CNY = 8.7321 MZN 1 MZN = 0.1145 CNY
04 sty 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
05 sty 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
06 sty 2025 1 CNY = 8.7338 MZN 1 MZN = 0.1145 CNY
07 sty 2025 1 CNY = 8.721 MZN 1 MZN = 0.1147 CNY
08 sty 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
09 sty 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
10 sty 2025 1 CNY = 8.7186 MZN 1 MZN = 0.1147 CNY
11 sty 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
12 sty 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
13 sty 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
14 sty 2025 1 CNY = 8.7176 MZN 1 MZN = 0.1147 CNY
15 sty 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
16 sty 2025 1 CNY = 8.7168 MZN 1 MZN = 0.1147 CNY
17 sty 2025 1 CNY = 8.7162 MZN 1 MZN = 0.1147 CNY
18 sty 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
19 sty 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
20 sty 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
21 sty 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
22 sty 2025 1 CNY = 8.7893 MZN 1 MZN = 0.1138 CNY
23 sty 2025 1 CNY = 8.7686 MZN 1 MZN = 0.114 CNY
24 sty 2025 1 CNY = 8.8178 MZN 1 MZN = 0.1134 CNY
25 sty 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
26 sty 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
27 sty 2025 1 CNY = 8.8134 MZN 1 MZN = 0.1135 CNY
28 sty 2025 1 CNY = 8.8118 MZN 1 MZN = 0.1135 CNY
29 sty 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
30 sty 2025 1 CNY = 8.9115 MZN 1 MZN = 0.1122 CNY
31 sty 2025 1 CNY = 8.8917 MZN 1 MZN = 0.1125 CNY

Feb 2025

DataCNY-MZNMZN-CNY
01 lut 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
02 lut 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
03 lut 2025 1 CNY = 8.8771 MZN 1 MZN = 0.1126 CNY
04 lut 2025 1 CNY = 8.8891 MZN 1 MZN = 0.1125 CNY
05 lut 2025 1 CNY = 8.7858 MZN 1 MZN = 0.1138 CNY
06 lut 2025 1 CNY = 8.7664 MZN 1 MZN = 0.1141 CNY
07 lut 2025 1 CNY = 8.7671 MZN 1 MZN = 0.1141 CNY
08 lut 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
09 lut 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
10 lut 2025 1 CNY = 8.7479 MZN 1 MZN = 0.1143 CNY
11 lut 2025 1 CNY = 8.747 MZN 1 MZN = 0.1143 CNY
12 lut 2025 1 CNY = 8.7428 MZN 1 MZN = 0.1144 CNY
13 lut 2025 1 CNY = 8.7513 MZN 1 MZN = 0.1143 CNY
14 lut 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY
15 lut 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
16 lut 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
17 lut 2025 1 CNY = 8.8091 MZN 1 MZN = 0.1135 CNY
18 lut 2025 1 CNY = 8.809 MZN 1 MZN = 0.1135 CNY
19 lut 2025 1 CNY = 8.7793 MZN 1 MZN = 0.1139 CNY
20 lut 2025 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
21 lut 2025 1 CNY = 8.808 MZN 1 MZN = 0.1135 CNY
22 lut 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
23 lut 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
24 lut 2025 1 CNY = 8.8122 MZN 1 MZN = 0.1135 CNY
25 lut 2025 1 CNY = 8.8174 MZN 1 MZN = 0.1134 CNY
26 lut 2025 1 CNY = 8.811 MZN 1 MZN = 0.1135 CNY
27 lut 2025 1 CNY = 8.7835 MZN 1 MZN = 0.1139 CNY
28 lut 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY

Mar 2025

DataCNY-MZNMZN-CNY
01 mar 2025 1 CNY = 8.7743 MZN 1 MZN = 0.114 CNY
02 mar 2025 1 CNY = 8.7281 MZN 1 MZN = 0.1146 CNY
03 mar 2025 1 CNY = 8.7311 MZN 1 MZN = 0.1145 CNY
04 mar 2025 1 CNY = 8.7726 MZN 1 MZN = 0.114 CNY
05 mar 2025 1 CNY = 8.7957 MZN 1 MZN = 0.1137 CNY
06 mar 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
07 mar 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
08 mar 2025 1 CNY = 8.8296 MZN 1 MZN = 0.1133 CNY
09 mar 2025 1 CNY = 8.8335 MZN 1 MZN = 0.1132 CNY
10 mar 2025 1 CNY = 8.7918 MZN 1 MZN = 0.1137 CNY
11 mar 2025 1 CNY = 8.7995 MZN 1 MZN = 0.1136 CNY
12 mar 2025 1 CNY = 8.8024 MZN 1 MZN = 0.1136 CNY
13 mar 2025 1 CNY = 8.8292 MZN 1 MZN = 0.1133 CNY
14 mar 2025 1 CNY = 8.8262 MZN 1 MZN = 0.1133 CNY
15 mar 2025 1 CNY = 8.8291 MZN 1 MZN = 0.1133 CNY
16 mar 2025 1 CNY = 8.7836 MZN 1 MZN = 0.1138 CNY
17 mar 2025 1 CNY = 8.8288 MZN 1 MZN = 0.1133 CNY
18 mar 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
19 mar 2025 1 CNY = 8.8385 MZN 1 MZN = 0.1131 CNY
20 mar 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
21 mar 2025 1 CNY = 8.8143 MZN 1 MZN = 0.1135 CNY
22 mar 2025 1 CNY = 8.8152 MZN 1 MZN = 0.1134 CNY
23 mar 2025 1 CNY = 8.771 MZN 1 MZN = 0.114 CNY
24 mar 2025 1 CNY = 8.7741 MZN 1 MZN = 0.114 CNY
25 mar 2025 1 CNY = 8.8082 MZN 1 MZN = 0.1135 CNY
26 mar 2025 1 CNY = 8.8055 MZN 1 MZN = 0.1136 CNY
27 mar 2025 1 CNY = 8.8062 MZN 1 MZN = 0.1136 CNY
28 mar 2025 1 CNY = 8.7967 MZN 1 MZN = 0.1137 CNY
29 mar 2025 1 CNY = 8.7963 MZN 1 MZN = 0.1137 CNY
30 mar 2025 1 CNY = 8.7537 MZN 1 MZN = 0.1142 CNY
31 mar 2025 1 CNY = 8.7977 MZN 1 MZN = 0.1137 CNY

Apr 2025

DataCNY-MZNMZN-CNY
01 kwi 2025 1 CNY = 8.8026 MZN 1 MZN = 0.1136 CNY
02 kwi 2025 1 CNY = 8.7907 MZN 1 MZN = 0.1138 CNY
03 kwi 2025 1 CNY = 8.7903 MZN 1 MZN = 0.1138 CNY
04 kwi 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
05 kwi 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
06 kwi 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
07 kwi 2025 1 CNY = 8.7769 MZN 1 MZN = 0.1139 CNY
08 kwi 2025 1 CNY = 8.7318 MZN 1 MZN = 0.1145 CNY
09 kwi 2025 1 CNY = 8.7027 MZN 1 MZN = 0.1149 CNY
10 kwi 2025 1 CNY = 8.6918 MZN 1 MZN = 0.1151 CNY
11 kwi 2025 1 CNY = 8.7323 MZN 1 MZN = 0.1145 CNY
12 kwi 2025 1 CNY = 8.7643 MZN 1 MZN = 0.1141 CNY
13 kwi 2025 1 CNY = 8.7273 MZN 1 MZN = 0.1146 CNY
14 kwi 2025 1 CNY = 8.74 MZN 1 MZN = 0.1144 CNY
15 kwi 2025 1 CNY = 8.6958 MZN 1 MZN = 0.115 CNY
16 kwi 2025 1 CNY = 8.6935 MZN 1 MZN = 0.115 CNY
17 kwi 2025 1 CNY = 8.6955 MZN 1 MZN = 0.115 CNY
18 kwi 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
19 kwi 2025 1 CNY = 8.7494 MZN 1 MZN = 0.1143 CNY
20 kwi 2025 1 CNY = 8.7494 MZN 1 MZN = 0.1143 CNY
21 kwi 2025 1 CNY = 8.7519 MZN 1 MZN = 0.1143 CNY
22 kwi 2025 1 CNY = 8.7538 MZN 1 MZN = 0.1142 CNY
23 kwi 2025 1 CNY = 8.7524 MZN 1 MZN = 0.1143 CNY
24 kwi 2025 1 CNY = 8.7827 MZN 1 MZN = 0.1139 CNY
25 kwi 2025 1 CNY = 8.7842 MZN 1 MZN = 0.1138 CNY
26 kwi 2025 1 CNY = 8.782 MZN 1 MZN = 0.1139 CNY
27 kwi 2025 1 CNY = 8.782 MZN 1 MZN = 0.1139 CNY
28 kwi 2025 1 CNY = 8.7819 MZN 1 MZN = 0.1139 CNY
29 kwi 2025 1 CNY = 8.7731 MZN 1 MZN = 0.114 CNY
30 kwi 2025 1 CNY = 8.8052 MZN 1 MZN = 0.1136 CNY

May 2025

DataCNY-MZNMZN-CNY
01 maj 2025 1 CNY = 8.8017 MZN 1 MZN = 0.1136 CNY
02 maj 2025 1 CNY = 8.8017 MZN 1 MZN = 0.1136 CNY
03 maj 2025 1 CNY = 8.8014 MZN 1 MZN = 0.1136 CNY
04 maj 2025 1 CNY = 8.8014 MZN 1 MZN = 0.1136 CNY
05 maj 2025 1 CNY = 8.8013 MZN 1 MZN = 0.1136 CNY
06 maj 2025 1 CNY = 8.7949 MZN 1 MZN = 0.1137 CNY
07 maj 2025 1 CNY = 8.8536 MZN 1 MZN = 0.1129 CNY
08 maj 2025 1 CNY = 8.8451 MZN 1 MZN = 0.1131 CNY
09 maj 2025 1 CNY = 8.8442 MZN 1 MZN = 0.1131 CNY
10 maj 2025 1 CNY = 8.8298 MZN 1 MZN = 0.1133 CNY
11 maj 2025 1 CNY = 8.8298 MZN 1 MZN = 0.1133 CNY
12 maj 2025 1 CNY = 8.8297 MZN 1 MZN = 0.1133 CNY
13 maj 2025 1 CNY = 8.8707 MZN 1 MZN = 0.1127 CNY
14 maj 2025 1 CNY = 8.8685 MZN 1 MZN = 0.1128 CNY
15 maj 2025 1 CNY = 8.8675 MZN 1 MZN = 0.1128 CNY
16 maj 2025 1 CNY = 8.8669 MZN 1 MZN = 0.1128 CNY
17 maj 2025 1 CNY = 8.8638 MZN 1 MZN = 0.1128 CNY
18 maj 2025 1 CNY = 8.8638 MZN 1 MZN = 0.1128 CNY
19 maj 2025 1 CNY = 8.8638 MZN 1 MZN = 0.1128 CNY
20 maj 2025 1 CNY = 8.8634 MZN 1 MZN = 0.1128 CNY
21 maj 2025 1 CNY = 8.8509 MZN 1 MZN = 0.113 CNY
22 maj 2025 1 CNY = 8.8733 MZN 1 MZN = 0.1127 CNY
23 maj 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
24 maj 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
25 maj 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
26 maj 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
27 maj 2025 1 CNY = 8.871 MZN 1 MZN = 0.1127 CNY
28 maj 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
29 maj 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
30 maj 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
31 maj 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY

Jun 2025

DataCNY-MZNMZN-CNY
01 cze 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
02 cze 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
03 cze 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
04 cze 2025 1 CNY = 8.8711 MZN 1 MZN = 0.1127 CNY
05 cze 2025 1 CNY = 8.9113 MZN 1 MZN = 0.1122 CNY
06 cze 2025 1 CNY = 8.9116 MZN 1 MZN = 0.1122 CNY
07 cze 2025 1 CNY = 8.8964 MZN 1 MZN = 0.1124 CNY
08 cze 2025 1 CNY = 8.8964 MZN 1 MZN = 0.1124 CNY
09 cze 2025 1 CNY = 8.8964 MZN 1 MZN = 0.1124 CNY
10 cze 2025 1 CNY = 8.9058 MZN 1 MZN = 0.1123 CNY
11 cze 2025 1 CNY = 8.8973 MZN 1 MZN = 0.1124 CNY
12 cze 2025 1 CNY = 8.8902 MZN 1 MZN = 0.1125 CNY
13 cze 2025 1 CNY = 8.9146 MZN 1 MZN = 0.1122 CNY

Informacje nt. kursów wymiany CNY-MZN oraz MZN-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats