> Kursy wymiany CNY-NPR oraz NPR-CNY – 2025

Kursy wymiany CNY-NPR oraz NPR-CNY – 2025

Kursy wymiany CNY-NPR oraz NPR-CNY

Sprawdź poniżej kurs wymiany CNY-NPR oraz NPR-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CNY = 18,9679 NPR

1 NPR = 0,0527 CNY

1 rok 2 lata 3 lata

CNY na NPRNPR na CNY

Jan 2025

Data	CNY-NPR	NPR-CNY
01 sty 2025	1 CNY = 18.7397 NPR	1 NPR = 0.0534 CNY
02 sty 2025	1 CNY = 18.8047 NPR	1 NPR = 0.0532 CNY
03 sty 2025	1 CNY = 18.7649 NPR	1 NPR = 0.0533 CNY
04 sty 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
05 sty 2025	1 CNY = 18.7239 NPR	1 NPR = 0.0534 CNY
06 sty 2025	1 CNY = 18.7624 NPR	1 NPR = 0.0533 CNY
07 sty 2025	1 CNY = 18.7265 NPR	1 NPR = 0.0534 CNY
08 sty 2025	1 CNY = 18.7574 NPR	1 NPR = 0.0533 CNY
09 sty 2025	1 CNY = 18.7286 NPR	1 NPR = 0.0534 CNY
10 sty 2025	1 CNY = 18.7803 NPR	1 NPR = 0.0532 CNY
11 sty 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
12 sty 2025	1 CNY = 18.8612 NPR	1 NPR = 0.053 CNY
13 sty 2025	1 CNY = 18.9321 NPR	1 NPR = 0.0528 CNY
14 sty 2025	1 CNY = 18.9096 NPR	1 NPR = 0.0529 CNY
15 sty 2025	1 CNY = 18.858 NPR	1 NPR = 0.053 CNY
16 sty 2025	1 CNY = 18.8983 NPR	1 NPR = 0.0529 CNY
17 sty 2025	1 CNY = 18.9046 NPR	1 NPR = 0.0529 CNY
18 sty 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
19 sty 2025	1 CNY = 18.9086 NPR	1 NPR = 0.0529 CNY
20 sty 2025	1 CNY = 18.9627 NPR	1 NPR = 0.0527 CNY
21 sty 2025	1 CNY = 18.9329 NPR	1 NPR = 0.0528 CNY
22 sty 2025	1 CNY = 18.942 NPR	1 NPR = 0.0528 CNY
23 sty 2025	1 CNY = 18.9765 NPR	1 NPR = 0.0527 CNY
24 sty 2025	1 CNY = 19.0402 NPR	1 NPR = 0.0525 CNY
25 sty 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
26 sty 2025	1 CNY = 19.0058 NPR	1 NPR = 0.0526 CNY
27 sty 2025	1 CNY = 19.0322 NPR	1 NPR = 0.0525 CNY
28 sty 2025	1 CNY = 19.1065 NPR	1 NPR = 0.0523 CNY
29 sty 2025	1 CNY = 19.119 NPR	1 NPR = 0.0523 CNY
30 sty 2025	1 CNY = 19.3134 NPR	1 NPR = 0.0518 CNY
31 sty 2025	1 CNY = 19.265 NPR	1 NPR = 0.0519 CNY

Feb 2025

Data	CNY-NPR	NPR-CNY
01 lut 2025	1 CNY = 19.2671 NPR	1 NPR = 0.0519 CNY
02 lut 2025	1 CNY = 19.2995 NPR	1 NPR = 0.0518 CNY
03 lut 2025	1 CNY = 19.3554 NPR	1 NPR = 0.0517 CNY
04 lut 2025	1 CNY = 19.3936 NPR	1 NPR = 0.0516 CNY
05 lut 2025	1 CNY = 19.2425 NPR	1 NPR = 0.052 CNY
06 lut 2025	1 CNY = 19.2211 NPR	1 NPR = 0.052 CNY
07 lut 2025	1 CNY = 19.215 NPR	1 NPR = 0.052 CNY
08 lut 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
09 lut 2025	1 CNY = 19.2918 NPR	1 NPR = 0.0518 CNY
10 lut 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
11 lut 2025	1 CNY = 18.986 NPR	1 NPR = 0.0527 CNY
12 lut 2025	1 CNY = 19.0127 NPR	1 NPR = 0.0526 CNY
13 lut 2025	1 CNY = 18.9672 NPR	1 NPR = 0.0527 CNY
14 lut 2025	1 CNY = 19.0361 NPR	1 NPR = 0.0525 CNY
15 lut 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
16 lut 2025	1 CNY = 19.0664 NPR	1 NPR = 0.0524 CNY
17 lut 2025	1 CNY = 19.1542 NPR	1 NPR = 0.0522 CNY
18 lut 2025	1 CNY = 19.1824 NPR	1 NPR = 0.0521 CNY
19 lut 2025	1 CNY = 19.0781 NPR	1 NPR = 0.0524 CNY
20 lut 2025	1 CNY = 19.1028 NPR	1 NPR = 0.0523 CNY
21 lut 2025	1 CNY = 19.0499 NPR	1 NPR = 0.0525 CNY
22 lut 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
23 lut 2025	1 CNY = 19.0605 NPR	1 NPR = 0.0525 CNY
24 lut 2025	1 CNY = 19.1208 NPR	1 NPR = 0.0523 CNY
25 lut 2025	1 CNY = 19.2244 NPR	1 NPR = 0.052 CNY
26 lut 2025	1 CNY = 19.2497 NPR	1 NPR = 0.0519 CNY
27 lut 2025	1 CNY = 19.1543 NPR	1 NPR = 0.0522 CNY
28 lut 2025	1 CNY = 19.1829 NPR	1 NPR = 0.0521 CNY

Mar 2025

Data	CNY-NPR	NPR-CNY
01 mar 2025	1 CNY = 19.1968 NPR	1 NPR = 0.0521 CNY
02 mar 2025	1 CNY = 19.2249 NPR	1 NPR = 0.052 CNY
03 mar 2025	1 CNY = 19.2237 NPR	1 NPR = 0.052 CNY
04 mar 2025	1 CNY = 19.1582 NPR	1 NPR = 0.0522 CNY
05 mar 2025	1 CNY = 19.1561 NPR	1 NPR = 0.0522 CNY
06 mar 2025	1 CNY = 19.2095 NPR	1 NPR = 0.0521 CNY
07 mar 2025	1 CNY = 19.1859 NPR	1 NPR = 0.0521 CNY
08 mar 2025	1 CNY = 19.2821 NPR	1 NPR = 0.0519 CNY
09 mar 2025	1 CNY = 19.244 NPR	1 NPR = 0.052 CNY
10 mar 2025	1 CNY = 19.2727 NPR	1 NPR = 0.0519 CNY
11 mar 2025	1 CNY = 19.2455 NPR	1 NPR = 0.052 CNY
12 mar 2025	1 CNY = 19.2351 NPR	1 NPR = 0.052 CNY
13 mar 2025	1 CNY = 19.2373 NPR	1 NPR = 0.052 CNY
14 mar 2025	1 CNY = 19.229 NPR	1 NPR = 0.052 CNY
15 mar 2025	1 CNY = 19.1697 NPR	1 NPR = 0.0522 CNY
16 mar 2025	1 CNY = 19.2299 NPR	1 NPR = 0.052 CNY
17 mar 2025	1 CNY = 19.1998 NPR	1 NPR = 0.0521 CNY
18 mar 2025	1 CNY = 19.1883 NPR	1 NPR = 0.0521 CNY
19 mar 2025	1 CNY = 19.1638 NPR	1 NPR = 0.0522 CNY
20 mar 2025	1 CNY = 19.1138 NPR	1 NPR = 0.0523 CNY
21 mar 2025	1 CNY = 19.0656 NPR	1 NPR = 0.0525 CNY
22 mar 2025	1 CNY = 18.9966 NPR	1 NPR = 0.0526 CNY
23 mar 2025	1 CNY = 18.9894 NPR	1 NPR = 0.0527 CNY
24 mar 2025	1 CNY = 18.9893 NPR	1 NPR = 0.0527 CNY
25 mar 2025	1 CNY = 18.8905 NPR	1 NPR = 0.0529 CNY
26 mar 2025	1 CNY = 18.8974 NPR	1 NPR = 0.0529 CNY
27 mar 2025	1 CNY = 18.888 NPR	1 NPR = 0.0529 CNY
28 mar 2025	1 CNY = 18.8243 NPR	1 NPR = 0.0531 CNY
29 mar 2025	1 CNY = 18.8505 NPR	1 NPR = 0.053 CNY
30 mar 2025	1 CNY = 18.8513 NPR	1 NPR = 0.053 CNY
31 mar 2025	1 CNY = 18.8277 NPR	1 NPR = 0.0531 CNY

Apr 2025

Data	CNY-NPR	NPR-CNY
01 kwi 2025	1 CNY = 18.8427 NPR	1 NPR = 0.0531 CNY
02 kwi 2025	1 CNY = 18.8053 NPR	1 NPR = 0.0532 CNY
03 kwi 2025	1 CNY = 18.8204 NPR	1 NPR = 0.0531 CNY
04 kwi 2025	1 CNY = 18.7031 NPR	1 NPR = 0.0535 CNY
05 kwi 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
06 kwi 2025	1 CNY = 18.8625 NPR	1 NPR = 0.053 CNY
07 kwi 2025	1 CNY = 18.8719 NPR	1 NPR = 0.053 CNY
08 kwi 2025	1 CNY = 18.8213 NPR	1 NPR = 0.0531 CNY
09 kwi 2025	1 CNY = 18.9109 NPR	1 NPR = 0.0529 CNY
10 kwi 2025	1 CNY = 18.8812 NPR	1 NPR = 0.053 CNY
11 kwi 2025	1 CNY = 18.8872 NPR	1 NPR = 0.0529 CNY
12 kwi 2025	1 CNY = 18.851 NPR	1 NPR = 0.053 CNY
13 kwi 2025	1 CNY = 18.8873 NPR	1 NPR = 0.0529 CNY
14 kwi 2025	1 CNY = 18.9045 NPR	1 NPR = 0.0529 CNY
15 kwi 2025	1 CNY = 18.6745 NPR	1 NPR = 0.0535 CNY
16 kwi 2025	1 CNY = 18.6814 NPR	1 NPR = 0.0535 CNY
17 kwi 2025	1 CNY = 18.5758 NPR	1 NPR = 0.0538 CNY
18 kwi 2025	1 CNY = 18.8264 NPR	1 NPR = 0.0531 CNY
19 kwi 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
20 kwi 2025	1 CNY = 18.6891 NPR	1 NPR = 0.0535 CNY
21 kwi 2025	1 CNY = 18.6944 NPR	1 NPR = 0.0535 CNY
22 kwi 2025	1 CNY = 18.6608 NPR	1 NPR = 0.0536 CNY
23 kwi 2025	1 CNY = 18.6771 NPR	1 NPR = 0.0535 CNY
24 kwi 2025	1 CNY = 18.7127 NPR	1 NPR = 0.0534 CNY
25 kwi 2025	1 CNY = 18.7422 NPR	1 NPR = 0.0534 CNY
26 kwi 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
27 kwi 2025	1 CNY = 18.7403 NPR	1 NPR = 0.0534 CNY
28 kwi 2025	1 CNY = 18.6642 NPR	1 NPR = 0.0536 CNY
29 kwi 2025	1 CNY = 18.6759 NPR	1 NPR = 0.0535 CNY
30 kwi 2025	1 CNY = 18.5966 NPR	1 NPR = 0.0538 CNY

May 2025

Data	CNY-NPR	NPR-CNY
01 maj 2025	1 CNY = 18.6523 NPR	1 NPR = 0.0536 CNY
02 maj 2025	1 CNY = 18.6006 NPR	1 NPR = 0.0538 CNY
03 maj 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
04 maj 2025	1 CNY = 18.6394 NPR	1 NPR = 0.0536 CNY
05 maj 2025	1 CNY = 18.5434 NPR	1 NPR = 0.0539 CNY
06 maj 2025	1 CNY = 18.5585 NPR	1 NPR = 0.0539 CNY
07 maj 2025	1 CNY = 18.7801 NPR	1 NPR = 0.0532 CNY
08 maj 2025	1 CNY = 18.9276 NPR	1 NPR = 0.0528 CNY
09 maj 2025	1 CNY = 18.8915 NPR	1 NPR = 0.0529 CNY
10 maj 2025	1 CNY = 18.8603 NPR	1 NPR = 0.053 CNY
11 maj 2025	1 CNY = 18.8535 NPR	1 NPR = 0.053 CNY
12 maj 2025	1 CNY = 18.7441 NPR	1 NPR = 0.0534 CNY
13 maj 2025	1 CNY = 18.9379 NPR	1 NPR = 0.0528 CNY
14 maj 2025	1 CNY = 18.9463 NPR	1 NPR = 0.0528 CNY
15 maj 2025	1 CNY = 18.9852 NPR	1 NPR = 0.0527 CNY
16 maj 2025	1 CNY = 18.9711 NPR	1 NPR = 0.0527 CNY
17 maj 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
18 maj 2025	1 CNY = 19.0346 NPR	1 NPR = 0.0525 CNY
19 maj 2025	1 CNY = 18.9526 NPR	1 NPR = 0.0528 CNY
20 maj 2025	1 CNY = 18.974 NPR	1 NPR = 0.0527 CNY
21 maj 2025	1 CNY = 18.9389 NPR	1 NPR = 0.0528 CNY
22 maj 2025	1 CNY = 19.0693 NPR	1 NPR = 0.0524 CNY
23 maj 2025	1 CNY = 18.9383 NPR	1 NPR = 0.0528 CNY
24 maj 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
25 maj 2025	1 CNY = 18.9002 NPR	1 NPR = 0.0529 CNY
26 maj 2025	1 CNY = 18.8942 NPR	1 NPR = 0.0529 CNY
27 maj 2025	1 CNY = 18.9561 NPR	1 NPR = 0.0528 CNY
28 maj 2025	1 CNY = 18.9583 NPR	1 NPR = 0.0527 CNY
29 maj 2025	1 CNY = 18.9985 NPR	1 NPR = 0.0526 CNY
30 maj 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY
31 maj 2025	1 CNY = 18.9998 NPR	1 NPR = 0.0526 CNY

Jun 2025

Data	CNY-NPR	NPR-CNY
01 cze 2025	1 CNY = 18.9741 NPR	1 NPR = 0.0527 CNY
02 cze 2025	1 CNY = 18.9537 NPR	1 NPR = 0.0528 CNY
03 cze 2025	1 CNY = 19.0364 NPR	1 NPR = 0.0525 CNY
04 cze 2025	1 CNY = 19.0629 NPR	1 NPR = 0.0525 CNY
05 cze 2025	1 CNY = 19.0997 NPR	1 NPR = 0.0524 CNY
06 cze 2025	1 CNY = 19.0917 NPR	1 NPR = 0.0524 CNY
07 cze 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
08 cze 2025	1 CNY = 19.0874 NPR	1 NPR = 0.0524 CNY
09 cze 2025	1 CNY = 19.0767 NPR	1 NPR = 0.0524 CNY
10 cze 2025	1 CNY = 19.0617 NPR	1 NPR = 0.0525 CNY
11 cze 2025	1 CNY = 19.0525 NPR	1 NPR = 0.0525 CNY
12 cze 2025	1 CNY = 19.005 NPR	1 NPR = 0.0526 CNY
13 cze 2025	1 CNY = 19.2084 NPR	1 NPR = 0.0521 CNY

Informacje nt. kursów wymiany CNY-NPR oraz NPR-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości