> Kursy wymiany CNY-NPR oraz NPR-CNY – 2026

Kursy wymiany CNY-NPR oraz NPR-CNY – 2026

Kursy wymiany CNY-NPR oraz NPR-CNY

Sprawdź poniżej kurs wymiany CNY-NPR oraz NPR-CNY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CNY = 21,542 NPR

1 NPR = 0,0464 CNY

1 rok 2 lata 3 lata

CNY na NPRNPR na CNY

Jan 2026

Data	CNY-NPR	NPR-CNY
01 sty 2026	1 CNY = 20.5993 NPR	1 NPR = 0.0485 CNY
02 sty 2026	1 CNY = 20.6036 NPR	1 NPR = 0.0485 CNY
03 sty 2026	1 CNY = 20.602 NPR	1 NPR = 0.0485 CNY
04 sty 2026	1 CNY = 20.602 NPR	1 NPR = 0.0485 CNY
05 sty 2026	1 CNY = 20.6403 NPR	1 NPR = 0.0484 CNY
06 sty 2026	1 CNY = 20.6367 NPR	1 NPR = 0.0485 CNY
07 sty 2026	1 CNY = 20.6163 NPR	1 NPR = 0.0485 CNY
08 sty 2026	1 CNY = 20.5552 NPR	1 NPR = 0.0486 CNY
09 sty 2026	1 CNY = 20.6383 NPR	1 NPR = 0.0485 CNY
10 sty 2026	1 CNY = 20.6572 NPR	1 NPR = 0.0484 CNY
11 sty 2026	1 CNY = 20.6698 NPR	1 NPR = 0.0484 CNY
12 sty 2026	1 CNY = 20.6741 NPR	1 NPR = 0.0484 CNY
13 sty 2026	1 CNY = 20.7108 NPR	1 NPR = 0.0483 CNY
14 sty 2026	1 CNY = 20.7069 NPR	1 NPR = 0.0483 CNY
15 sty 2026	1 CNY = 20.7257 NPR	1 NPR = 0.0482 CNY
16 sty 2026	1 CNY = 20.8353 NPR	1 NPR = 0.048 CNY
17 sty 2026	1 CNY = 20.8551 NPR	1 NPR = 0.0479 CNY
18 sty 2026	1 CNY = 20.8551 NPR	1 NPR = 0.0479 CNY
19 sty 2026	1 CNY = 20.8469 NPR	1 NPR = 0.048 CNY
20 sty 2026	1 CNY = 20.8648 NPR	1 NPR = 0.0479 CNY
21 sty 2026	1 CNY = 21.0387 NPR	1 NPR = 0.0475 CNY
22 sty 2026	1 CNY = 21.0326 NPR	1 NPR = 0.0475 CNY
23 sty 2026	1 CNY = 21.0579 NPR	1 NPR = 0.0475 CNY
24 sty 2026	1 CNY = 20.8986 NPR	1 NPR = 0.0479 CNY
25 sty 2026	1 CNY = 20.8986 NPR	1 NPR = 0.0479 CNY
26 sty 2026	1 CNY = 20.8522 NPR	1 NPR = 0.048 CNY
27 sty 2026	1 CNY = 21.0762 NPR	1 NPR = 0.0474 CNY
28 sty 2026	1 CNY = 21.1216 NPR	1 NPR = 0.0473 CNY
29 sty 2026	1 CNY = 21.144 NPR	1 NPR = 0.0473 CNY
30 sty 2026	1 CNY = 21.149 NPR	1 NPR = 0.0473 CNY
31 sty 2026	1 CNY = 21.2995 NPR	1 NPR = 0.0469 CNY

Feb 2026

Data	CNY-NPR	NPR-CNY
01 lut 2026	1 CNY = 21.3043 NPR	1 NPR = 0.0469 CNY
02 lut 2026	1 CNY = 21.0697 NPR	1 NPR = 0.0475 CNY
03 lut 2026	1 CNY = 20.8007 NPR	1 NPR = 0.0481 CNY
04 lut 2026	1 CNY = 20.8627 NPR	1 NPR = 0.0479 CNY
05 lut 2026	1 CNY = 20.835 NPR	1 NPR = 0.048 CNY
06 lut 2026	1 CNY = 20.8895 NPR	1 NPR = 0.0479 CNY
07 lut 2026	1 CNY = 20.8254 NPR	1 NPR = 0.048 CNY
08 lut 2026	1 CNY = 20.8254 NPR	1 NPR = 0.048 CNY
09 lut 2026	1 CNY = 20.8907 NPR	1 NPR = 0.0479 CNY
10 lut 2026	1 CNY = 20.9197 NPR	1 NPR = 0.0478 CNY
11 lut 2026	1 CNY = 20.9865 NPR	1 NPR = 0.0476 CNY
12 lut 2026	1 CNY = 20.9814 NPR	1 NPR = 0.0477 CNY
13 lut 2026	1 CNY = 21.0027 NPR	1 NPR = 0.0476 CNY
14 lut 2026	1 CNY = 20.9557 NPR	1 NPR = 0.0477 CNY
15 lut 2026	1 CNY = 20.9557 NPR	1 NPR = 0.0477 CNY
16 lut 2026	1 CNY = 20.9943 NPR	1 NPR = 0.0476 CNY
17 lut 2026	1 CNY = 20.9954 NPR	1 NPR = 0.0476 CNY
18 lut 2026	1 CNY = 20.9814 NPR	1 NPR = 0.0477 CNY
19 lut 2026	1 CNY = 21.0969 NPR	1 NPR = 0.0474 CNY
20 lut 2026	1 CNY = 21.0647 NPR	1 NPR = 0.0475 CNY
21 lut 2026	1 CNY = 21.0143 NPR	1 NPR = 0.0476 CNY
22 lut 2026	1 CNY = 21.0143 NPR	1 NPR = 0.0476 CNY
23 lut 2026	1 CNY = 21.0352 NPR	1 NPR = 0.0475 CNY
24 lut 2026	1 CNY = 21.0537 NPR	1 NPR = 0.0475 CNY
25 lut 2026	1 CNY = 21.1047 NPR	1 NPR = 0.0474 CNY
26 lut 2026	1 CNY = 21.2404 NPR	1 NPR = 0.0471 CNY
27 lut 2026	1 CNY = 21.2697 NPR	1 NPR = 0.047 CNY
28 lut 2026	1 CNY = 21.1935 NPR	1 NPR = 0.0472 CNY

Mar 2026

Data	CNY-NPR	NPR-CNY
01 mar 2026	1 CNY = 21.1935 NPR	1 NPR = 0.0472 CNY
02 mar 2026	1 CNY = 21.365 NPR	1 NPR = 0.0468 CNY
03 mar 2026	1 CNY = 21.3822 NPR	1 NPR = 0.0468 CNY
04 mar 2026	1 CNY = 21.3442 NPR	1 NPR = 0.0469 CNY
05 mar 2026	1 CNY = 21.268 NPR	1 NPR = 0.047 CNY
06 mar 2026	1 CNY = 21.3078 NPR	1 NPR = 0.0469 CNY
07 mar 2026	1 CNY = 21.1949 NPR	1 NPR = 0.0472 CNY
08 mar 2026	1 CNY = 21.1949 NPR	1 NPR = 0.0472 CNY
09 mar 2026	1 CNY = 21.4019 NPR	1 NPR = 0.0467 CNY
10 mar 2026	1 CNY = 21.2726 NPR	1 NPR = 0.047 CNY
11 mar 2026	1 CNY = 21.4094 NPR	1 NPR = 0.0467 CNY
12 mar 2026	1 CNY = 21.488 NPR	1 NPR = 0.0465 CNY
13 mar 2026	1 CNY = 21.5096 NPR	1 NPR = 0.0465 CNY
14 mar 2026	1 CNY = 21.4131 NPR	1 NPR = 0.0467 CNY
15 mar 2026	1 CNY = 21.4131 NPR	1 NPR = 0.0467 CNY
16 mar 2026	1 CNY = 21.3958 NPR	1 NPR = 0.0467 CNY
17 mar 2026	1 CNY = 21.2231 NPR	1 NPR = 0.0471 CNY
18 mar 2026	1 CNY = 21.5762 NPR	1 NPR = 0.0463 CNY
19 mar 2026	1 CNY = 21.6971 NPR	1 NPR = 0.0461 CNY
20 mar 2026	1 CNY = 21.6714 NPR	1 NPR = 0.0461 CNY
21 mar 2026	1 CNY = 21.684 NPR	1 NPR = 0.0461 CNY
22 mar 2026	1 CNY = 21.684 NPR	1 NPR = 0.0461 CNY
23 mar 2026	1 CNY = 21.6811 NPR	1 NPR = 0.0461 CNY
24 mar 2026	1 CNY = 21.794 NPR	1 NPR = 0.0459 CNY
25 mar 2026	1 CNY = 21.8473 NPR	1 NPR = 0.0458 CNY
26 mar 2026	1 CNY = 21.8315 NPR	1 NPR = 0.0458 CNY
27 mar 2026	1 CNY = 21.9443 NPR	1 NPR = 0.0456 CNY
28 mar 2026	1 CNY = 21.9431 NPR	1 NPR = 0.0456 CNY
29 mar 2026	1 CNY = 21.8692 NPR	1 NPR = 0.0457 CNY
30 mar 2026	1 CNY = 21.6839 NPR	1 NPR = 0.0461 CNY
31 mar 2026	1 CNY = 22.017 NPR	1 NPR = 0.0454 CNY

Apr 2026

Data	CNY-NPR	NPR-CNY
01 kwi 2026	1 CNY = 21.5592 NPR	1 NPR = 0.0464 CNY
02 kwi 2026	1 CNY = 21.6893 NPR	1 NPR = 0.0461 CNY
03 kwi 2026	1 CNY = 21.596 NPR	1 NPR = 0.0463 CNY
04 kwi 2026	1 CNY = 21.6052 NPR	1 NPR = 0.0463 CNY
05 kwi 2026	1 CNY = 21.6052 NPR	1 NPR = 0.0463 CNY
06 kwi 2026	1 CNY = 21.6052 NPR	1 NPR = 0.0463 CNY
07 kwi 2026	1 CNY = 21.6131 NPR	1 NPR = 0.0463 CNY
08 kwi 2026	1 CNY = 21.527 NPR	1 NPR = 0.0465 CNY
09 kwi 2026	1 CNY = 21.6601 NPR	1 NPR = 0.0462 CNY
10 kwi 2026	1 CNY = 21.7157 NPR	1 NPR = 0.046 CNY
11 kwi 2026	1 CNY = 21.7056 NPR	1 NPR = 0.0461 CNY
12 kwi 2026	1 CNY = 21.7056 NPR	1 NPR = 0.0461 CNY
13 kwi 2026	1 CNY = 21.8475 NPR	1 NPR = 0.0458 CNY
14 kwi 2026	1 CNY = 21.7956 NPR	1 NPR = 0.0459 CNY
15 kwi 2026	1 CNY = 21.9177 NPR	1 NPR = 0.0456 CNY
16 kwi 2026	1 CNY = 21.8838 NPR	1 NPR = 0.0457 CNY
17 kwi 2026	1 CNY = 21.7611 NPR	1 NPR = 0.046 CNY
18 kwi 2026	1 CNY = 21.8151 NPR	1 NPR = 0.0458 CNY
19 kwi 2026	1 CNY = 21.8151 NPR	1 NPR = 0.0458 CNY
20 kwi 2026	1 CNY = 21.8498 NPR	1 NPR = 0.0458 CNY
21 kwi 2026	1 CNY = 21.9309 NPR	1 NPR = 0.0456 CNY
22 kwi 2026	1 CNY = 21.9984 NPR	1 NPR = 0.0455 CNY
23 kwi 2026	1 CNY = 22.0533 NPR	1 NPR = 0.0453 CNY
24 kwi 2026	1 CNY = 22.0727 NPR	1 NPR = 0.0453 CNY
25 kwi 2026	1 CNY = 22.0099 NPR	1 NPR = 0.0454 CNY
26 kwi 2026	1 CNY = 22.0099 NPR	1 NPR = 0.0454 CNY
27 kwi 2026	1 CNY = 22.0418 NPR	1 NPR = 0.0454 CNY
28 kwi 2026	1 CNY = 22.1533 NPR	1 NPR = 0.0451 CNY
29 kwi 2026	1 CNY = 22.19 NPR	1 NPR = 0.0451 CNY
30 kwi 2026	1 CNY = 22.1992 NPR	1 NPR = 0.045 CNY

May 2026

Data	CNY-NPR	NPR-CNY
01 maj 2026	1 CNY = 22.232 NPR	1 NPR = 0.045 CNY
02 maj 2026	1 CNY = 22.2317 NPR	1 NPR = 0.045 CNY
03 maj 2026	1 CNY = 22.2317 NPR	1 NPR = 0.045 CNY
04 maj 2026	1 CNY = 22.2766 NPR	1 NPR = 0.0449 CNY
05 maj 2026	1 CNY = 22.3169 NPR	1 NPR = 0.0448 CNY
06 maj 2026	1 CNY = 22.1699 NPR	1 NPR = 0.0451 CNY
07 maj 2026	1 CNY = 22.1482 NPR	1 NPR = 0.0452 CNY
08 maj 2026	1 CNY = 22.2022 NPR	1 NPR = 0.045 CNY
09 maj 2026	1 CNY = 22.1578 NPR	1 NPR = 0.0451 CNY
10 maj 2026	1 CNY = 22.1578 NPR	1 NPR = 0.0451 CNY
11 maj 2026	1 CNY = 22.4044 NPR	1 NPR = 0.0446 CNY
12 maj 2026	1 CNY = 22.5046 NPR	1 NPR = 0.0444 CNY
13 maj 2026	1 CNY = 22.5339 NPR	1 NPR = 0.0444 CNY
14 maj 2026	1 CNY = 22.579 NPR	1 NPR = 0.0443 CNY
15 maj 2026	1 CNY = 22.6274 NPR	1 NPR = 0.0442 CNY
16 maj 2026	1 CNY = 22.5795 NPR	1 NPR = 0.0443 CNY
17 maj 2026	1 CNY = 22.5795 NPR	1 NPR = 0.0443 CNY
18 maj 2026	1 CNY = 22.6221 NPR	1 NPR = 0.0442 CNY
19 maj 2026	1 CNY = 22.7059 NPR	1 NPR = 0.044 CNY
20 maj 2026	1 CNY = 22.7269 NPR	1 NPR = 0.044 CNY
21 maj 2026	1 CNY = 22.6117 NPR	1 NPR = 0.0442 CNY
22 maj 2026	1 CNY = 22.4991 NPR	1 NPR = 0.0444 CNY
23 maj 2026	1 CNY = 22.4983 NPR	1 NPR = 0.0444 CNY
24 maj 2026	1 CNY = 22.4983 NPR	1 NPR = 0.0444 CNY
25 maj 2026	1 CNY = 22.412 NPR	1 NPR = 0.0446 CNY
26 maj 2026	1 CNY = 22.5184 NPR	1 NPR = 0.0444 CNY
27 maj 2026	1 CNY = 22.5633 NPR	1 NPR = 0.0443 CNY
28 maj 2026	1 CNY = 22.6495 NPR	1 NPR = 0.0442 CNY
29 maj 2026	1 CNY = 22.4102 NPR	1 NPR = 0.0446 CNY
30 maj 2026	1 CNY = 22.4545 NPR	1 NPR = 0.0445 CNY
31 maj 2026	1 CNY = 22.4545 NPR	1 NPR = 0.0445 CNY

Jun 2026

Data	CNY-NPR	NPR-CNY
01 cze 2026	1 CNY = 22.4549 NPR	1 NPR = 0.0445 CNY
02 cze 2026	1 CNY = 22.4585 NPR	1 NPR = 0.0445 CNY

Informacje nt. kursów wymiany CNY-NPR oraz NPR-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości