> Kursy wymiany CNY-PEN oraz PEN-CNY – 2026

Kursy wymiany CNY-PEN oraz PEN-CNY – 2026

Kursy wymiany CNY-PEN oraz PEN-CNY

Sprawdź poniżej kurs wymiany CNY-PEN oraz PEN-CNY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CNY = 0,4951 PEN

1 PEN = 2,0198 CNY

1 rok 2 lata 3 lata

CNY na PENPEN na CNY

Jan 2026

Data	CNY-PEN	PEN-CNY
01 sty 2026	1 CNY = 0.4811 PEN	1 PEN = 2.0785 CNY
02 sty 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0825 CNY
03 sty 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
04 sty 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
05 sty 2026	1 CNY = 0.4804 PEN	1 PEN = 2.0814 CNY
06 sty 2026	1 CNY = 0.481 PEN	1 PEN = 2.0789 CNY
07 sty 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
08 sty 2026	1 CNY = 0.4807 PEN	1 PEN = 2.0802 CNY
09 sty 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
10 sty 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
11 sty 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
12 sty 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0769 CNY
13 sty 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
14 sty 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0773 CNY
15 sty 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
16 sty 2026	1 CNY = 0.4823 PEN	1 PEN = 2.0733 CNY
17 sty 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
18 sty 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
19 sty 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0755 CNY
20 sty 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0767 CNY
21 sty 2026	1 CNY = 0.482 PEN	1 PEN = 2.0748 CNY
22 sty 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0756 CNY
23 sty 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0794 CNY
24 sty 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
25 sty 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
26 sty 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0792 CNY
27 sty 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0775 CNY
28 sty 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0795 CNY
29 sty 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0774 CNY
30 sty 2026	1 CNY = 0.4813 PEN	1 PEN = 2.0779 CNY
31 sty 2026	1 CNY = 0.4847 PEN	1 PEN = 2.0631 CNY

Feb 2026

Data	CNY-PEN	PEN-CNY
01 lut 2026	1 CNY = 0.4848 PEN	1 PEN = 2.0628 CNY
02 lut 2026	1 CNY = 0.485 PEN	1 PEN = 2.0618 CNY
03 lut 2026	1 CNY = 0.4844 PEN	1 PEN = 2.0644 CNY
04 lut 2026	1 CNY = 0.4843 PEN	1 PEN = 2.065 CNY
05 lut 2026	1 CNY = 0.4843 PEN	1 PEN = 2.0646 CNY
06 lut 2026	1 CNY = 0.485 PEN	1 PEN = 2.062 CNY
07 lut 2026	1 CNY = 0.4853 PEN	1 PEN = 2.0606 CNY
08 lut 2026	1 CNY = 0.4835 PEN	1 PEN = 2.0683 CNY
09 lut 2026	1 CNY = 0.4837 PEN	1 PEN = 2.0674 CNY
10 lut 2026	1 CNY = 0.4849 PEN	1 PEN = 2.0621 CNY
11 lut 2026	1 CNY = 0.4859 PEN	1 PEN = 2.0579 CNY
12 lut 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0596 CNY
13 lut 2026	1 CNY = 0.4862 PEN	1 PEN = 2.0567 CNY
14 lut 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
15 lut 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
16 lut 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0594 CNY
17 lut 2026	1 CNY = 0.4845 PEN	1 PEN = 2.0638 CNY
18 lut 2026	1 CNY = 0.484 PEN	1 PEN = 2.0663 CNY
19 lut 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0597 CNY
20 lut 2026	1 CNY = 0.4863 PEN	1 PEN = 2.0564 CNY
21 lut 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
22 lut 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
23 lut 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0593 CNY
24 lut 2026	1 CNY = 0.4864 PEN	1 PEN = 2.0559 CNY
25 lut 2026	1 CNY = 0.4875 PEN	1 PEN = 2.0511 CNY
26 lut 2026	1 CNY = 0.49 PEN	1 PEN = 2.0407 CNY
27 lut 2026	1 CNY = 0.4902 PEN	1 PEN = 2.04 CNY
28 lut 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY

Mar 2026

Data	CNY-PEN	PEN-CNY
01 mar 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY
02 mar 2026	1 CNY = 0.4907 PEN	1 PEN = 2.0378 CNY
03 mar 2026	1 CNY = 0.489 PEN	1 PEN = 2.0449 CNY
04 mar 2026	1 CNY = 0.4953 PEN	1 PEN = 2.0192 CNY
05 mar 2026	1 CNY = 0.4946 PEN	1 PEN = 2.022 CNY
06 mar 2026	1 CNY = 0.4995 PEN	1 PEN = 2.0022 CNY
07 mar 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
08 mar 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
09 mar 2026	1 CNY = 0.5048 PEN	1 PEN = 1.9808 CNY
10 mar 2026	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
11 mar 2026	1 CNY = 0.4982 PEN	1 PEN = 2.0071 CNY
12 mar 2026	1 CNY = 0.4989 PEN	1 PEN = 2.0043 CNY
13 mar 2026	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
14 mar 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
15 mar 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
16 mar 2026	1 CNY = 0.5004 PEN	1 PEN = 1.9983 CNY
17 mar 2026	1 CNY = 0.4909 PEN	1 PEN = 2.037 CNY
18 mar 2026	1 CNY = 0.4967 PEN	1 PEN = 2.0133 CNY
19 mar 2026	1 CNY = 0.5014 PEN	1 PEN = 1.9945 CNY
20 mar 2026	1 CNY = 0.5009 PEN	1 PEN = 1.9964 CNY
21 mar 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
22 mar 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
23 mar 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
24 mar 2026	1 CNY = 0.5028 PEN	1 PEN = 1.9887 CNY
25 mar 2026	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
26 mar 2026	1 CNY = 0.5011 PEN	1 PEN = 1.9955 CNY
27 mar 2026	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
28 mar 2026	1 CNY = 0.5005 PEN	1 PEN = 1.9979 CNY
29 mar 2026	1 CNY = 0.5023 PEN	1 PEN = 1.9907 CNY
30 mar 2026	1 CNY = 0.5045 PEN	1 PEN = 1.9823 CNY
31 mar 2026	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY

Apr 2026

Data	CNY-PEN	PEN-CNY
01 kwi 2026	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
02 kwi 2026	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
03 kwi 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9947 CNY
04 kwi 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
05 kwi 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
06 kwi 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
07 kwi 2026	1 CNY = 0.4977 PEN	1 PEN = 2.0091 CNY
08 kwi 2026	1 CNY = 0.4993 PEN	1 PEN = 2.0029 CNY
09 kwi 2026	1 CNY = 0.4948 PEN	1 PEN = 2.0209 CNY
10 kwi 2026	1 CNY = 0.4938 PEN	1 PEN = 2.025 CNY
11 kwi 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
12 kwi 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
13 kwi 2026	1 CNY = 0.4964 PEN	1 PEN = 2.0147 CNY
14 kwi 2026	1 CNY = 0.4936 PEN	1 PEN = 2.0258 CNY
15 kwi 2026	1 CNY = 0.497 PEN	1 PEN = 2.0121 CNY
16 kwi 2026	1 CNY = 0.5043 PEN	1 PEN = 1.9828 CNY
17 kwi 2026	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY
18 kwi 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
19 kwi 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
20 kwi 2026	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
21 kwi 2026	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
22 kwi 2026	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
23 kwi 2026	1 CNY = 0.5053 PEN	1 PEN = 1.9791 CNY
24 kwi 2026	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
25 kwi 2026	1 CNY = 0.5101 PEN	1 PEN = 1.9605 CNY
26 kwi 2026	1 CNY = 0.5063 PEN	1 PEN = 1.975 CNY
27 kwi 2026	1 CNY = 0.5103 PEN	1 PEN = 1.9597 CNY
28 kwi 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9468 CNY
29 kwi 2026	1 CNY = 0.514 PEN	1 PEN = 1.9454 CNY
30 kwi 2026	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY

May 2026

Data	CNY-PEN	PEN-CNY
01 maj 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9466 CNY
02 maj 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9468 CNY
03 maj 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9468 CNY
04 maj 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9465 CNY
05 maj 2026	1 CNY = 0.5135 PEN	1 PEN = 1.9475 CNY
06 maj 2026	1 CNY = 0.5109 PEN	1 PEN = 1.9574 CNY
07 maj 2026	1 CNY = 0.5087 PEN	1 PEN = 1.9658 CNY
08 maj 2026	1 CNY = 0.508 PEN	1 PEN = 1.9685 CNY
09 maj 2026	1 CNY = 0.507 PEN	1 PEN = 1.9722 CNY
10 maj 2026	1 CNY = 0.507 PEN	1 PEN = 1.9722 CNY
11 maj 2026	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
12 maj 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9827 CNY
13 maj 2026	1 CNY = 0.5048 PEN	1 PEN = 1.9811 CNY
14 maj 2026	1 CNY = 0.5034 PEN	1 PEN = 1.9864 CNY
15 maj 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
16 maj 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
17 maj 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
18 maj 2026	1 CNY = 0.5042 PEN	1 PEN = 1.9833 CNY
19 maj 2026	1 CNY = 0.5033 PEN	1 PEN = 1.9868 CNY
20 maj 2026	1 CNY = 0.5024 PEN	1 PEN = 1.9903 CNY
21 maj 2026	1 CNY = 0.5016 PEN	1 PEN = 1.9937 CNY
22 maj 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9948 CNY
23 maj 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9949 CNY
24 maj 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9949 CNY
25 maj 2026	1 CNY = 0.5013 PEN	1 PEN = 1.995 CNY
26 maj 2026	1 CNY = 0.5011 PEN	1 PEN = 1.9955 CNY
27 maj 2026	1 CNY = 0.5019 PEN	1 PEN = 1.9924 CNY
28 maj 2026	1 CNY = 0.503 PEN	1 PEN = 1.988 CNY
29 maj 2026	1 CNY = 0.5014 PEN	1 PEN = 1.9945 CNY
30 maj 2026	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY
31 maj 2026	1 CNY = 0.5024 PEN	1 PEN = 1.9904 CNY

Jun 2026

Data	CNY-PEN	PEN-CNY
01 cze 2026	1 CNY = 0.5025 PEN	1 PEN = 1.9901 CNY
02 cze 2026	1 CNY = 0.5031 PEN	1 PEN = 1.9877 CNY

Informacje nt. kursów wymiany CNY-PEN oraz PEN-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości