currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-SCR oraz SCR-CNY – 2025

Kursy wymiany CNY-SCR oraz SCR-CNY – 2025

Kursy wymiany CNY-SCR oraz SCR-CNY

Sprawdź poniżej kurs wymiany CNY-SCR oraz SCR-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CNY = 1,9834 SCR
1 SCR = 0,5042 CNY

Jan 2025

DataCNY-SCRSCR-CNY
01 sty 2025 1 CNY = 1.951 SCR 1 SCR = 0.5126 CNY
02 sty 2025 1 CNY = 1.9397 SCR 1 SCR = 0.5155 CNY
03 sty 2025 1 CNY = 1.9396 SCR 1 SCR = 0.5156 CNY
04 sty 2025 1 CNY = 1.9346 SCR 1 SCR = 0.5169 CNY
05 sty 2025 1 CNY = 1.9346 SCR 1 SCR = 0.5169 CNY
06 sty 2025 1 CNY = 1.9351 SCR 1 SCR = 0.5168 CNY
07 sty 2025 1 CNY = 1.9326 SCR 1 SCR = 0.5174 CNY
08 sty 2025 1 CNY = 1.9477 SCR 1 SCR = 0.5134 CNY
09 sty 2025 1 CNY = 1.931 SCR 1 SCR = 0.5179 CNY
10 sty 2025 1 CNY = 1.947 SCR 1 SCR = 0.5136 CNY
11 sty 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY
12 sty 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY
13 sty 2025 1 CNY = 1.9609 SCR 1 SCR = 0.51 CNY
14 sty 2025 1 CNY = 1.9742 SCR 1 SCR = 0.5065 CNY
15 sty 2025 1 CNY = 1.9579 SCR 1 SCR = 0.5107 CNY
16 sty 2025 1 CNY = 1.9696 SCR 1 SCR = 0.5077 CNY
17 sty 2025 1 CNY = 1.9464 SCR 1 SCR = 0.5138 CNY
18 sty 2025 1 CNY = 2.048 SCR 1 SCR = 0.4883 CNY
19 sty 2025 1 CNY = 2.0551 SCR 1 SCR = 0.4866 CNY
20 sty 2025 1 CNY = 1.962 SCR 1 SCR = 0.5097 CNY
21 sty 2025 1 CNY = 1.9505 SCR 1 SCR = 0.5127 CNY
22 sty 2025 1 CNY = 2.01 SCR 1 SCR = 0.4975 CNY
23 sty 2025 1 CNY = 1.9613 SCR 1 SCR = 0.5099 CNY
24 sty 2025 1 CNY = 1.9687 SCR 1 SCR = 0.5079 CNY
25 sty 2025 1 CNY = 1.9776 SCR 1 SCR = 0.5057 CNY
26 sty 2025 1 CNY = 1.9794 SCR 1 SCR = 0.5052 CNY
27 sty 2025 1 CNY = 1.9774 SCR 1 SCR = 0.5057 CNY
28 sty 2025 1 CNY = 1.9909 SCR 1 SCR = 0.5023 CNY
29 sty 2025 1 CNY = 1.9676 SCR 1 SCR = 0.5082 CNY
30 sty 2025 1 CNY = 1.9945 SCR 1 SCR = 0.5014 CNY
31 sty 2025 1 CNY = 1.9986 SCR 1 SCR = 0.5003 CNY

Feb 2025

DataCNY-SCRSCR-CNY
01 lut 2025 1 CNY = 2.0892 SCR 1 SCR = 0.4786 CNY
02 lut 2025 1 CNY = 1.9957 SCR 1 SCR = 0.5011 CNY
03 lut 2025 1 CNY = 2.0079 SCR 1 SCR = 0.498 CNY
04 lut 2025 1 CNY = 1.9938 SCR 1 SCR = 0.5016 CNY
05 lut 2025 1 CNY = 1.9863 SCR 1 SCR = 0.5034 CNY
06 lut 2025 1 CNY = 1.9735 SCR 1 SCR = 0.5067 CNY
07 lut 2025 1 CNY = 1.9644 SCR 1 SCR = 0.5091 CNY
08 lut 2025 1 CNY = 2.0711 SCR 1 SCR = 0.4828 CNY
09 lut 2025 1 CNY = 2.0711 SCR 1 SCR = 0.4828 CNY
10 lut 2025 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
11 lut 2025 1 CNY = 1.9602 SCR 1 SCR = 0.5102 CNY
12 lut 2025 1 CNY = 1.9773 SCR 1 SCR = 0.5057 CNY
13 lut 2025 1 CNY = 1.9667 SCR 1 SCR = 0.5085 CNY
14 lut 2025 1 CNY = 1.9828 SCR 1 SCR = 0.5043 CNY
15 lut 2025 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
16 lut 2025 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
17 lut 2025 1 CNY = 1.9837 SCR 1 SCR = 0.5041 CNY
18 lut 2025 1 CNY = 1.9937 SCR 1 SCR = 0.5016 CNY
19 lut 2025 1 CNY = 1.9747 SCR 1 SCR = 0.5064 CNY
20 lut 2025 1 CNY = 1.9819 SCR 1 SCR = 0.5046 CNY
21 lut 2025 1 CNY = 1.9828 SCR 1 SCR = 0.5043 CNY
22 lut 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
23 lut 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
24 lut 2025 1 CNY = 1.9841 SCR 1 SCR = 0.504 CNY
25 lut 2025 1 CNY = 1.9899 SCR 1 SCR = 0.5025 CNY
26 lut 2025 1 CNY = 2.0083 SCR 1 SCR = 0.4979 CNY
27 lut 2025 1 CNY = 1.9772 SCR 1 SCR = 0.5058 CNY
28 lut 2025 1 CNY = 1.9887 SCR 1 SCR = 0.5028 CNY

Mar 2025

DataCNY-SCRSCR-CNY
01 mar 2025 1 CNY = 1.9756 SCR 1 SCR = 0.5062 CNY
02 mar 2025 1 CNY = 2.0441 SCR 1 SCR = 0.4892 CNY
03 mar 2025 1 CNY = 2.0446 SCR 1 SCR = 0.4891 CNY
04 mar 2025 1 CNY = 1.9975 SCR 1 SCR = 0.5006 CNY
05 mar 2025 1 CNY = 2.0019 SCR 1 SCR = 0.4995 CNY
06 mar 2025 1 CNY = 1.9767 SCR 1 SCR = 0.5059 CNY
07 mar 2025 1 CNY = 1.9601 SCR 1 SCR = 0.5102 CNY
08 mar 2025 1 CNY = 1.9853 SCR 1 SCR = 0.5037 CNY
09 mar 2025 1 CNY = 2.0382 SCR 1 SCR = 0.4906 CNY
10 mar 2025 1 CNY = 2.0639 SCR 1 SCR = 0.4845 CNY
11 mar 2025 1 CNY = 2.026 SCR 1 SCR = 0.4936 CNY
12 mar 2025 1 CNY = 1.9788 SCR 1 SCR = 0.5054 CNY
13 mar 2025 1 CNY = 1.985 SCR 1 SCR = 0.5038 CNY
14 mar 2025 1 CNY = 1.9873 SCR 1 SCR = 0.5032 CNY
15 mar 2025 1 CNY = 1.9864 SCR 1 SCR = 0.5034 CNY
16 mar 2025 1 CNY = 2.0639 SCR 1 SCR = 0.4845 CNY
17 mar 2025 1 CNY = 1.9863 SCR 1 SCR = 0.5034 CNY
18 mar 2025 1 CNY = 1.9864 SCR 1 SCR = 0.5034 CNY
19 mar 2025 1 CNY = 1.9897 SCR 1 SCR = 0.5026 CNY
20 mar 2025 1 CNY = 1.9969 SCR 1 SCR = 0.5008 CNY
21 mar 2025 1 CNY = 1.9853 SCR 1 SCR = 0.5037 CNY
22 mar 2025 1 CNY = 1.965 SCR 1 SCR = 0.5089 CNY
23 mar 2025 1 CNY = 2.0383 SCR 1 SCR = 0.4906 CNY
24 mar 2025 1 CNY = 2.0398 SCR 1 SCR = 0.4902 CNY
25 mar 2025 1 CNY = 1.9795 SCR 1 SCR = 0.5052 CNY
26 mar 2025 1 CNY = 1.9793 SCR 1 SCR = 0.5052 CNY
27 mar 2025 1 CNY = 1.9761 SCR 1 SCR = 0.506 CNY
28 mar 2025 1 CNY = 1.9949 SCR 1 SCR = 0.5013 CNY
29 mar 2025 1 CNY = 1.9967 SCR 1 SCR = 0.5008 CNY
30 mar 2025 1 CNY = 2.0516 SCR 1 SCR = 0.4874 CNY
31 mar 2025 1 CNY = 1.9706 SCR 1 SCR = 0.5074 CNY

Apr 2025

DataCNY-SCRSCR-CNY
01 kwi 2025 1 CNY = 1.9726 SCR 1 SCR = 0.507 CNY
02 kwi 2025 1 CNY = 1.9763 SCR 1 SCR = 0.506 CNY
03 kwi 2025 1 CNY = 1.9901 SCR 1 SCR = 0.5025 CNY
04 kwi 2025 1 CNY = 1.9638 SCR 1 SCR = 0.5092 CNY
05 kwi 2025 1 CNY = 1.9695 SCR 1 SCR = 0.5078 CNY
06 kwi 2025 1 CNY = 1.9695 SCR 1 SCR = 0.5078 CNY
07 kwi 2025 1 CNY = 1.9711 SCR 1 SCR = 0.5073 CNY
08 kwi 2025 1 CNY = 1.9943 SCR 1 SCR = 0.5014 CNY
09 kwi 2025 1 CNY = 1.9545 SCR 1 SCR = 0.5116 CNY
10 kwi 2025 1 CNY = 1.9744 SCR 1 SCR = 0.5065 CNY
11 kwi 2025 1 CNY = 1.9757 SCR 1 SCR = 0.5062 CNY
12 kwi 2025 1 CNY = 1.9646 SCR 1 SCR = 0.509 CNY
13 kwi 2025 1 CNY = 2.0353 SCR 1 SCR = 0.4913 CNY
14 kwi 2025 1 CNY = 2.0387 SCR 1 SCR = 0.4905 CNY
15 kwi 2025 1 CNY = 1.9419 SCR 1 SCR = 0.515 CNY
16 kwi 2025 1 CNY = 1.9574 SCR 1 SCR = 0.5109 CNY
17 kwi 2025 1 CNY = 1.9408 SCR 1 SCR = 0.5153 CNY
18 kwi 2025 1 CNY = 1.9642 SCR 1 SCR = 0.5091 CNY
19 kwi 2025 1 CNY = 1.9499 SCR 1 SCR = 0.5129 CNY
20 kwi 2025 1 CNY = 1.9499 SCR 1 SCR = 0.5129 CNY
21 kwi 2025 1 CNY = 1.9504 SCR 1 SCR = 0.5127 CNY
22 kwi 2025 1 CNY = 1.9493 SCR 1 SCR = 0.513 CNY
23 kwi 2025 1 CNY = 1.9535 SCR 1 SCR = 0.5119 CNY
24 kwi 2025 1 CNY = 1.9555 SCR 1 SCR = 0.5114 CNY
25 kwi 2025 1 CNY = 1.9624 SCR 1 SCR = 0.5096 CNY
26 kwi 2025 1 CNY = 1.9484 SCR 1 SCR = 0.5132 CNY
27 kwi 2025 1 CNY = 1.9484 SCR 1 SCR = 0.5132 CNY
28 kwi 2025 1 CNY = 1.9506 SCR 1 SCR = 0.5127 CNY
29 kwi 2025 1 CNY = 1.9724 SCR 1 SCR = 0.507 CNY
30 kwi 2025 1 CNY = 1.9586 SCR 1 SCR = 0.5106 CNY

May 2025

DataCNY-SCRSCR-CNY
01 maj 2025 1 CNY = 1.9639 SCR 1 SCR = 0.5092 CNY
02 maj 2025 1 CNY = 1.9549 SCR 1 SCR = 0.5115 CNY
03 maj 2025 1 CNY = 1.9553 SCR 1 SCR = 0.5114 CNY
04 maj 2025 1 CNY = 1.9553 SCR 1 SCR = 0.5114 CNY
05 maj 2025 1 CNY = 1.9552 SCR 1 SCR = 0.5114 CNY
06 maj 2025 1 CNY = 1.955 SCR 1 SCR = 0.5115 CNY
07 maj 2025 1 CNY = 1.972 SCR 1 SCR = 0.5071 CNY
08 maj 2025 1 CNY = 1.9672 SCR 1 SCR = 0.5083 CNY
09 maj 2025 1 CNY = 1.9634 SCR 1 SCR = 0.5093 CNY
10 maj 2025 1 CNY = 1.9614 SCR 1 SCR = 0.5098 CNY
11 maj 2025 1 CNY = 1.9614 SCR 1 SCR = 0.5098 CNY
12 maj 2025 1 CNY = 1.9625 SCR 1 SCR = 0.5096 CNY
13 maj 2025 1 CNY = 1.973 SCR 1 SCR = 0.5068 CNY
14 maj 2025 1 CNY = 1.9742 SCR 1 SCR = 0.5065 CNY
15 maj 2025 1 CNY = 1.9728 SCR 1 SCR = 0.5069 CNY
16 maj 2025 1 CNY = 1.9727 SCR 1 SCR = 0.5069 CNY
17 maj 2025 1 CNY = 1.9784 SCR 1 SCR = 0.5055 CNY
18 maj 2025 1 CNY = 1.9784 SCR 1 SCR = 0.5055 CNY
19 maj 2025 1 CNY = 1.972 SCR 1 SCR = 0.5071 CNY
20 maj 2025 1 CNY = 1.971 SCR 1 SCR = 0.5074 CNY
21 maj 2025 1 CNY = 2.0017 SCR 1 SCR = 0.4996 CNY
22 maj 2025 1 CNY = 1.9739 SCR 1 SCR = 0.5066 CNY
23 maj 2025 1 CNY = 1.9732 SCR 1 SCR = 0.5068 CNY
24 maj 2025 1 CNY = 1.9872 SCR 1 SCR = 0.5032 CNY
25 maj 2025 1 CNY = 1.9872 SCR 1 SCR = 0.5032 CNY
26 maj 2025 1 CNY = 1.9733 SCR 1 SCR = 0.5068 CNY
27 maj 2025 1 CNY = 1.9734 SCR 1 SCR = 0.5067 CNY
28 maj 2025 1 CNY = 1.9734 SCR 1 SCR = 0.5067 CNY
29 maj 2025 1 CNY = 1.9735 SCR 1 SCR = 0.5067 CNY
30 maj 2025 1 CNY = 1.9733 SCR 1 SCR = 0.5068 CNY
31 maj 2025 1 CNY = 1.9734 SCR 1 SCR = 0.5067 CNY

Jun 2025

DataCNY-SCRSCR-CNY
01 cze 2025 1 CNY = 1.9696 SCR 1 SCR = 0.5077 CNY
02 cze 2025 1 CNY = 2.0372 SCR 1 SCR = 0.4909 CNY
03 cze 2025 1 CNY = 2.006 SCR 1 SCR = 0.4985 CNY
04 cze 2025 1 CNY = 2.0055 SCR 1 SCR = 0.4986 CNY
05 cze 2025 1 CNY = 2.0577 SCR 1 SCR = 0.486 CNY
06 cze 2025 1 CNY = 2.0447 SCR 1 SCR = 0.4891 CNY
07 cze 2025 1 CNY = 2.0444 SCR 1 SCR = 0.4891 CNY
08 cze 2025 1 CNY = 2.0444 SCR 1 SCR = 0.4891 CNY
09 cze 2025 1 CNY = 2.0414 SCR 1 SCR = 0.4899 CNY
10 cze 2025 1 CNY = 2.0438 SCR 1 SCR = 0.4893 CNY
11 cze 2025 1 CNY = 2.042 SCR 1 SCR = 0.4897 CNY
12 cze 2025 1 CNY = 2.0095 SCR 1 SCR = 0.4976 CNY
13 cze 2025 1 CNY = 2.0458 SCR 1 SCR = 0.4888 CNY
14 cze 2025 1 CNY = 1.9777 SCR 1 SCR = 0.5056 CNY

Informacje nt. kursów wymiany CNY-SCR oraz SCR-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats