> Kursy wymiany CNY-SCR oraz SCR-CNY – 2025

Kursy wymiany CNY-SCR oraz SCR-CNY – 2025

Kursy wymiany CNY-SCR oraz SCR-CNY

Sprawdź poniżej kurs wymiany CNY-SCR oraz SCR-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CNY = 2,0016 SCR

1 SCR = 0,4996 CNY

1 rok 2 lata 3 lata

CNY na SCRSCR na CNY

Jan 2025

Data	CNY-SCR	SCR-CNY
01 sty 2025	1 CNY = 1.951 SCR	1 SCR = 0.5126 CNY
02 sty 2025	1 CNY = 1.9397 SCR	1 SCR = 0.5155 CNY
03 sty 2025	1 CNY = 1.9396 SCR	1 SCR = 0.5156 CNY
04 sty 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
05 sty 2025	1 CNY = 1.9346 SCR	1 SCR = 0.5169 CNY
06 sty 2025	1 CNY = 1.9351 SCR	1 SCR = 0.5168 CNY
07 sty 2025	1 CNY = 1.9326 SCR	1 SCR = 0.5174 CNY
08 sty 2025	1 CNY = 1.9477 SCR	1 SCR = 0.5134 CNY
09 sty 2025	1 CNY = 1.931 SCR	1 SCR = 0.5179 CNY
10 sty 2025	1 CNY = 1.947 SCR	1 SCR = 0.5136 CNY
11 sty 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
12 sty 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY
13 sty 2025	1 CNY = 1.9609 SCR	1 SCR = 0.51 CNY
14 sty 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 sty 2025	1 CNY = 1.9579 SCR	1 SCR = 0.5107 CNY
16 sty 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
17 sty 2025	1 CNY = 1.9464 SCR	1 SCR = 0.5138 CNY
18 sty 2025	1 CNY = 2.048 SCR	1 SCR = 0.4883 CNY
19 sty 2025	1 CNY = 2.0551 SCR	1 SCR = 0.4866 CNY
20 sty 2025	1 CNY = 1.962 SCR	1 SCR = 0.5097 CNY
21 sty 2025	1 CNY = 1.9505 SCR	1 SCR = 0.5127 CNY
22 sty 2025	1 CNY = 2.01 SCR	1 SCR = 0.4975 CNY
23 sty 2025	1 CNY = 1.9613 SCR	1 SCR = 0.5099 CNY
24 sty 2025	1 CNY = 1.9687 SCR	1 SCR = 0.5079 CNY
25 sty 2025	1 CNY = 1.9776 SCR	1 SCR = 0.5057 CNY
26 sty 2025	1 CNY = 1.9794 SCR	1 SCR = 0.5052 CNY
27 sty 2025	1 CNY = 1.9774 SCR	1 SCR = 0.5057 CNY
28 sty 2025	1 CNY = 1.9909 SCR	1 SCR = 0.5023 CNY
29 sty 2025	1 CNY = 1.9676 SCR	1 SCR = 0.5082 CNY
30 sty 2025	1 CNY = 1.9945 SCR	1 SCR = 0.5014 CNY
31 sty 2025	1 CNY = 1.9986 SCR	1 SCR = 0.5003 CNY

Feb 2025

Data	CNY-SCR	SCR-CNY
01 lut 2025	1 CNY = 2.0892 SCR	1 SCR = 0.4786 CNY
02 lut 2025	1 CNY = 1.9957 SCR	1 SCR = 0.5011 CNY
03 lut 2025	1 CNY = 2.0079 SCR	1 SCR = 0.498 CNY
04 lut 2025	1 CNY = 1.9938 SCR	1 SCR = 0.5016 CNY
05 lut 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
06 lut 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
07 lut 2025	1 CNY = 1.9644 SCR	1 SCR = 0.5091 CNY
08 lut 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
09 lut 2025	1 CNY = 2.0711 SCR	1 SCR = 0.4828 CNY
10 lut 2025	1 CNY = 1.9599 SCR	1 SCR = 0.5102 CNY
11 lut 2025	1 CNY = 1.9602 SCR	1 SCR = 0.5102 CNY
12 lut 2025	1 CNY = 1.9773 SCR	1 SCR = 0.5057 CNY
13 lut 2025	1 CNY = 1.9667 SCR	1 SCR = 0.5085 CNY
14 lut 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
15 lut 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
16 lut 2025	1 CNY = 1.9824 SCR	1 SCR = 0.5044 CNY
17 lut 2025	1 CNY = 1.9837 SCR	1 SCR = 0.5041 CNY
18 lut 2025	1 CNY = 1.9937 SCR	1 SCR = 0.5016 CNY
19 lut 2025	1 CNY = 1.9747 SCR	1 SCR = 0.5064 CNY
20 lut 2025	1 CNY = 1.9819 SCR	1 SCR = 0.5046 CNY
21 lut 2025	1 CNY = 1.9828 SCR	1 SCR = 0.5043 CNY
22 lut 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
23 lut 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
24 lut 2025	1 CNY = 1.9841 SCR	1 SCR = 0.504 CNY
25 lut 2025	1 CNY = 1.9899 SCR	1 SCR = 0.5025 CNY
26 lut 2025	1 CNY = 2.0083 SCR	1 SCR = 0.4979 CNY
27 lut 2025	1 CNY = 1.9772 SCR	1 SCR = 0.5058 CNY
28 lut 2025	1 CNY = 1.9887 SCR	1 SCR = 0.5028 CNY

Mar 2025

Data	CNY-SCR	SCR-CNY
01 mar 2025	1 CNY = 1.9756 SCR	1 SCR = 0.5062 CNY
02 mar 2025	1 CNY = 2.0441 SCR	1 SCR = 0.4892 CNY
03 mar 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
04 mar 2025	1 CNY = 1.9975 SCR	1 SCR = 0.5006 CNY
05 mar 2025	1 CNY = 2.0019 SCR	1 SCR = 0.4995 CNY
06 mar 2025	1 CNY = 1.9767 SCR	1 SCR = 0.5059 CNY
07 mar 2025	1 CNY = 1.9601 SCR	1 SCR = 0.5102 CNY
08 mar 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
09 mar 2025	1 CNY = 2.0382 SCR	1 SCR = 0.4906 CNY
10 mar 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
11 mar 2025	1 CNY = 2.026 SCR	1 SCR = 0.4936 CNY
12 mar 2025	1 CNY = 1.9788 SCR	1 SCR = 0.5054 CNY
13 mar 2025	1 CNY = 1.985 SCR	1 SCR = 0.5038 CNY
14 mar 2025	1 CNY = 1.9873 SCR	1 SCR = 0.5032 CNY
15 mar 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
16 mar 2025	1 CNY = 2.0639 SCR	1 SCR = 0.4845 CNY
17 mar 2025	1 CNY = 1.9863 SCR	1 SCR = 0.5034 CNY
18 mar 2025	1 CNY = 1.9864 SCR	1 SCR = 0.5034 CNY
19 mar 2025	1 CNY = 1.9897 SCR	1 SCR = 0.5026 CNY
20 mar 2025	1 CNY = 1.9969 SCR	1 SCR = 0.5008 CNY
21 mar 2025	1 CNY = 1.9853 SCR	1 SCR = 0.5037 CNY
22 mar 2025	1 CNY = 1.965 SCR	1 SCR = 0.5089 CNY
23 mar 2025	1 CNY = 2.0383 SCR	1 SCR = 0.4906 CNY
24 mar 2025	1 CNY = 2.0398 SCR	1 SCR = 0.4902 CNY
25 mar 2025	1 CNY = 1.9795 SCR	1 SCR = 0.5052 CNY
26 mar 2025	1 CNY = 1.9793 SCR	1 SCR = 0.5052 CNY
27 mar 2025	1 CNY = 1.9761 SCR	1 SCR = 0.506 CNY
28 mar 2025	1 CNY = 1.9949 SCR	1 SCR = 0.5013 CNY
29 mar 2025	1 CNY = 1.9967 SCR	1 SCR = 0.5008 CNY
30 mar 2025	1 CNY = 2.0516 SCR	1 SCR = 0.4874 CNY
31 mar 2025	1 CNY = 1.9706 SCR	1 SCR = 0.5074 CNY

Apr 2025

Data	CNY-SCR	SCR-CNY
01 kwi 2025	1 CNY = 1.9726 SCR	1 SCR = 0.507 CNY
02 kwi 2025	1 CNY = 1.9763 SCR	1 SCR = 0.506 CNY
03 kwi 2025	1 CNY = 1.9901 SCR	1 SCR = 0.5025 CNY
04 kwi 2025	1 CNY = 1.9638 SCR	1 SCR = 0.5092 CNY
05 kwi 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
06 kwi 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5078 CNY
07 kwi 2025	1 CNY = 1.9711 SCR	1 SCR = 0.5073 CNY
08 kwi 2025	1 CNY = 1.9943 SCR	1 SCR = 0.5014 CNY
09 kwi 2025	1 CNY = 1.9545 SCR	1 SCR = 0.5116 CNY
10 kwi 2025	1 CNY = 1.9744 SCR	1 SCR = 0.5065 CNY
11 kwi 2025	1 CNY = 1.9757 SCR	1 SCR = 0.5062 CNY
12 kwi 2025	1 CNY = 1.9646 SCR	1 SCR = 0.509 CNY
13 kwi 2025	1 CNY = 2.0353 SCR	1 SCR = 0.4913 CNY
14 kwi 2025	1 CNY = 2.0387 SCR	1 SCR = 0.4905 CNY
15 kwi 2025	1 CNY = 1.9419 SCR	1 SCR = 0.515 CNY
16 kwi 2025	1 CNY = 1.9574 SCR	1 SCR = 0.5109 CNY
17 kwi 2025	1 CNY = 1.9408 SCR	1 SCR = 0.5153 CNY
18 kwi 2025	1 CNY = 1.9642 SCR	1 SCR = 0.5091 CNY
19 kwi 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
20 kwi 2025	1 CNY = 1.9499 SCR	1 SCR = 0.5129 CNY
21 kwi 2025	1 CNY = 1.9504 SCR	1 SCR = 0.5127 CNY
22 kwi 2025	1 CNY = 1.9493 SCR	1 SCR = 0.513 CNY
23 kwi 2025	1 CNY = 1.9535 SCR	1 SCR = 0.5119 CNY
24 kwi 2025	1 CNY = 1.9555 SCR	1 SCR = 0.5114 CNY
25 kwi 2025	1 CNY = 1.9624 SCR	1 SCR = 0.5096 CNY
26 kwi 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
27 kwi 2025	1 CNY = 1.9484 SCR	1 SCR = 0.5132 CNY
28 kwi 2025	1 CNY = 1.9506 SCR	1 SCR = 0.5127 CNY
29 kwi 2025	1 CNY = 1.9724 SCR	1 SCR = 0.507 CNY
30 kwi 2025	1 CNY = 1.9586 SCR	1 SCR = 0.5106 CNY

May 2025

Data	CNY-SCR	SCR-CNY
01 maj 2025	1 CNY = 1.9639 SCR	1 SCR = 0.5092 CNY
02 maj 2025	1 CNY = 1.9549 SCR	1 SCR = 0.5115 CNY
03 maj 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
04 maj 2025	1 CNY = 1.9553 SCR	1 SCR = 0.5114 CNY
05 maj 2025	1 CNY = 1.9552 SCR	1 SCR = 0.5114 CNY
06 maj 2025	1 CNY = 1.955 SCR	1 SCR = 0.5115 CNY
07 maj 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
08 maj 2025	1 CNY = 1.9672 SCR	1 SCR = 0.5083 CNY
09 maj 2025	1 CNY = 1.9634 SCR	1 SCR = 0.5093 CNY
10 maj 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
11 maj 2025	1 CNY = 1.9614 SCR	1 SCR = 0.5098 CNY
12 maj 2025	1 CNY = 1.9625 SCR	1 SCR = 0.5096 CNY
13 maj 2025	1 CNY = 1.973 SCR	1 SCR = 0.5068 CNY
14 maj 2025	1 CNY = 1.9742 SCR	1 SCR = 0.5065 CNY
15 maj 2025	1 CNY = 1.9728 SCR	1 SCR = 0.5069 CNY
16 maj 2025	1 CNY = 1.9727 SCR	1 SCR = 0.5069 CNY
17 maj 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
18 maj 2025	1 CNY = 1.9784 SCR	1 SCR = 0.5055 CNY
19 maj 2025	1 CNY = 1.972 SCR	1 SCR = 0.5071 CNY
20 maj 2025	1 CNY = 1.971 SCR	1 SCR = 0.5074 CNY
21 maj 2025	1 CNY = 2.0017 SCR	1 SCR = 0.4996 CNY
22 maj 2025	1 CNY = 1.9739 SCR	1 SCR = 0.5066 CNY
23 maj 2025	1 CNY = 1.9732 SCR	1 SCR = 0.5068 CNY
24 maj 2025	1 CNY = 1.9872 SCR	1 SCR = 0.5032 CNY
25 maj 2025	1 CNY = 1.9872 SCR	1 SCR = 0.5032 CNY
26 maj 2025	1 CNY = 1.9733 SCR	1 SCR = 0.5068 CNY
27 maj 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
28 maj 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
29 maj 2025	1 CNY = 1.9735 SCR	1 SCR = 0.5067 CNY
30 maj 2025	1 CNY = 1.9733 SCR	1 SCR = 0.5068 CNY
31 maj 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY

Jun 2025

Data	CNY-SCR	SCR-CNY
01 cze 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
02 cze 2025	1 CNY = 2.0372 SCR	1 SCR = 0.4909 CNY
03 cze 2025	1 CNY = 2.006 SCR	1 SCR = 0.4985 CNY
04 cze 2025	1 CNY = 2.0055 SCR	1 SCR = 0.4986 CNY
05 cze 2025	1 CNY = 2.0577 SCR	1 SCR = 0.486 CNY
06 cze 2025	1 CNY = 2.0447 SCR	1 SCR = 0.4891 CNY
07 cze 2025	1 CNY = 2.0444 SCR	1 SCR = 0.4891 CNY
08 cze 2025	1 CNY = 2.0444 SCR	1 SCR = 0.4891 CNY
09 cze 2025	1 CNY = 2.0414 SCR	1 SCR = 0.4899 CNY
10 cze 2025	1 CNY = 2.0438 SCR	1 SCR = 0.4893 CNY
11 cze 2025	1 CNY = 2.042 SCR	1 SCR = 0.4897 CNY
12 cze 2025	1 CNY = 2.0095 SCR	1 SCR = 0.4976 CNY
13 cze 2025	1 CNY = 2.0458 SCR	1 SCR = 0.4888 CNY
14 cze 2025	1 CNY = 1.9787 SCR	1 SCR = 0.5054 CNY
15 cze 2025	1 CNY = 1.9787 SCR	1 SCR = 0.5054 CNY
16 cze 2025	1 CNY = 2.012 SCR	1 SCR = 0.497 CNY
17 cze 2025	1 CNY = 2.0439 SCR	1 SCR = 0.4893 CNY
18 cze 2025	1 CNY = 2.0551 SCR	1 SCR = 0.4866 CNY
19 cze 2025	1 CNY = 2.0529 SCR	1 SCR = 0.4871 CNY
20 cze 2025	1 CNY = 2.0413 SCR	1 SCR = 0.4899 CNY
21 cze 2025	1 CNY = 2.0519 SCR	1 SCR = 0.4873 CNY
22 cze 2025	1 CNY = 2.0519 SCR	1 SCR = 0.4873 CNY
23 cze 2025	1 CNY = 2.0093 SCR	1 SCR = 0.4977 CNY
24 cze 2025	1 CNY = 2.0441 SCR	1 SCR = 0.4892 CNY
25 cze 2025	1 CNY = 2.0149 SCR	1 SCR = 0.4963 CNY
26 cze 2025	1 CNY = 2.0448 SCR	1 SCR = 0.489 CNY
27 cze 2025	1 CNY = 2.0474 SCR	1 SCR = 0.4884 CNY
28 cze 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
29 cze 2025	1 CNY = 2.0446 SCR	1 SCR = 0.4891 CNY
30 cze 2025	1 CNY = 2.0683 SCR	1 SCR = 0.4835 CNY

Jul 2025

Data	CNY-SCR	SCR-CNY
01 lip 2025	1 CNY = 2.0169 SCR	1 SCR = 0.4958 CNY
02 lip 2025	1 CNY = 2.0159 SCR	1 SCR = 0.4961 CNY
03 lip 2025	1 CNY = 2.0154 SCR	1 SCR = 0.4962 CNY
04 lip 2025	1 CNY = 2.0474 SCR	1 SCR = 0.4884 CNY
05 lip 2025	1 CNY = 1.9658 SCR	1 SCR = 0.5087 CNY
06 lip 2025	1 CNY = 1.9658 SCR	1 SCR = 0.5087 CNY
07 lip 2025	1 CNY = 2.0512 SCR	1 SCR = 0.4875 CNY
08 lip 2025	1 CNY = 2.0448 SCR	1 SCR = 0.489 CNY
09 lip 2025	1 CNY = 2.0453 SCR	1 SCR = 0.4889 CNY
10 lip 2025	1 CNY = 2.0439 SCR	1 SCR = 0.4893 CNY
11 lip 2025	1 CNY = 2.0457 SCR	1 SCR = 0.4888 CNY
12 lip 2025	1 CNY = 1.9666 SCR	1 SCR = 0.5085 CNY
13 lip 2025	1 CNY = 2.0363 SCR	1 SCR = 0.4911 CNY
14 lip 2025	1 CNY = 2.0476 SCR	1 SCR = 0.4884 CNY
15 lip 2025	1 CNY = 2.0481 SCR	1 SCR = 0.4882 CNY
16 lip 2025	1 CNY = 2.0467 SCR	1 SCR = 0.4886 CNY
17 lip 2025	1 CNY = 2.0453 SCR	1 SCR = 0.4889 CNY
18 lip 2025	1 CNY = 2.0439 SCR	1 SCR = 0.4893 CNY
19 lip 2025	1 CNY = 2.0476 SCR	1 SCR = 0.4884 CNY
20 lip 2025	1 CNY = 2.0476 SCR	1 SCR = 0.4884 CNY
21 lip 2025	1 CNY = 2.0458 SCR	1 SCR = 0.4888 CNY
22 lip 2025	1 CNY = 2.064 SCR	1 SCR = 0.4845 CNY
23 lip 2025	1 CNY = 2.0162 SCR	1 SCR = 0.496 CNY
24 lip 2025	1 CNY = 2.0201 SCR	1 SCR = 0.495 CNY
25 lip 2025	1 CNY = 2.0904 SCR	1 SCR = 0.4784 CNY
26 lip 2025	1 CNY = 1.9775 SCR	1 SCR = 0.5057 CNY
27 lip 2025	1 CNY = 1.9775 SCR	1 SCR = 0.5057 CNY
28 lip 2025	1 CNY = 2.0568 SCR	1 SCR = 0.4862 CNY
29 lip 2025	1 CNY = 2.0863 SCR	1 SCR = 0.4793 CNY
30 lip 2025	1 CNY = 2.046 SCR	1 SCR = 0.4888 CNY
31 lip 2025	1 CNY = 2.046 SCR	1 SCR = 0.4888 CNY

Aug 2025

Data	CNY-SCR	SCR-CNY
01 sie 2025	1 CNY = 2.0394 SCR	1 SCR = 0.4903 CNY
02 sie 2025	1 CNY = 2.0048 SCR	1 SCR = 0.4988 CNY
03 sie 2025	1 CNY = 2.0048 SCR	1 SCR = 0.4988 CNY
04 sie 2025	1 CNY = 2.0368 SCR	1 SCR = 0.491 CNY
05 sie 2025	1 CNY = 2.0468 SCR	1 SCR = 0.4886 CNY
06 sie 2025	1 CNY = 2.0503 SCR	1 SCR = 0.4877 CNY
07 sie 2025	1 CNY = 2.0726 SCR	1 SCR = 0.4825 CNY
08 sie 2025	1 CNY = 2.0524 SCR	1 SCR = 0.4872 CNY
09 sie 2025	1 CNY = 1.9696 SCR	1 SCR = 0.5077 CNY
10 sie 2025	1 CNY = 2.0498 SCR	1 SCR = 0.4879 CNY
11 sie 2025	1 CNY = 2.0528 SCR	1 SCR = 0.4871 CNY
12 sie 2025	1 CNY = 2.0511 SCR	1 SCR = 0.4876 CNY
13 sie 2025	1 CNY = 2.0536 SCR	1 SCR = 0.487 CNY
14 sie 2025	1 CNY = 2.0242 SCR	1 SCR = 0.494 CNY
15 sie 2025	1 CNY = 2.05 SCR	1 SCR = 0.4878 CNY
16 sie 2025	1 CNY = 1.9695 SCR	1 SCR = 0.5077 CNY
17 sie 2025	1 CNY = 2.0815 SCR	1 SCR = 0.4804 CNY
18 sie 2025	1 CNY = 2.0217 SCR	1 SCR = 0.4946 CNY
19 sie 2025	1 CNY = 2.0519 SCR	1 SCR = 0.4874 CNY
20 sie 2025	1 CNY = 2.0527 SCR	1 SCR = 0.4872 CNY
21 sie 2025	1 CNY = 2.0562 SCR	1 SCR = 0.4863 CNY
22 sie 2025	1 CNY = 2.0554 SCR	1 SCR = 0.4865 CNY
23 sie 2025	1 CNY = 1.859 SCR	1 SCR = 0.5379 CNY
24 sie 2025	1 CNY = 2.1002 SCR	1 SCR = 0.4761 CNY
25 sie 2025	1 CNY = 2.0597 SCR	1 SCR = 0.4855 CNY
26 sie 2025	1 CNY = 2.0669 SCR	1 SCR = 0.4838 CNY
27 sie 2025	1 CNY = 2.0674 SCR	1 SCR = 0.4837 CNY
28 sie 2025	1 CNY = 2.0672 SCR	1 SCR = 0.4837 CNY
29 sie 2025	1 CNY = 2.0674 SCR	1 SCR = 0.4837 CNY
30 sie 2025	1 CNY = 1.9874 SCR	1 SCR = 0.5032 CNY
31 sie 2025	1 CNY = 1.9874 SCR	1 SCR = 0.5032 CNY

Sep 2025

Data	CNY-SCR	SCR-CNY
01 wrz 2025	1 CNY = 2.0423 SCR	1 SCR = 0.4896 CNY
02 wrz 2025	1 CNY = 2.042 SCR	1 SCR = 0.4897 CNY
03 wrz 2025	1 CNY = 2.0712 SCR	1 SCR = 0.4828 CNY
04 wrz 2025	1 CNY = 2.0736 SCR	1 SCR = 0.4823 CNY
05 wrz 2025	1 CNY = 2.0745 SCR	1 SCR = 0.4821 CNY
06 wrz 2025	1 CNY = 2.0717 SCR	1 SCR = 0.4827 CNY
07 wrz 2025	1 CNY = 2.0717 SCR	1 SCR = 0.4827 CNY
08 wrz 2025	1 CNY = 2.0771 SCR	1 SCR = 0.4814 CNY
09 wrz 2025	1 CNY = 2.0787 SCR	1 SCR = 0.4811 CNY
10 wrz 2025	1 CNY = 2.0493 SCR	1 SCR = 0.488 CNY
11 wrz 2025	1 CNY = 2.0814 SCR	1 SCR = 0.4805 CNY
12 wrz 2025	1 CNY = 2.1159 SCR	1 SCR = 0.4726 CNY
13 wrz 2025	1 CNY = 1.9962 SCR	1 SCR = 0.501 CNY
14 wrz 2025	1 CNY = 2.0022 SCR	1 SCR = 0.4995 CNY
15 wrz 2025	1 CNY = 2.12 SCR	1 SCR = 0.4717 CNY
16 wrz 2025	1 CNY = 2.0831 SCR	1 SCR = 0.4801 CNY
17 wrz 2025	1 CNY = 2.0854 SCR	1 SCR = 0.4795 CNY
18 wrz 2025	1 CNY = 2.0569 SCR	1 SCR = 0.4862 CNY
19 wrz 2025	1 CNY = 2.1397 SCR	1 SCR = 0.4674 CNY
20 wrz 2025	1 CNY = 2.0159 SCR	1 SCR = 0.4961 CNY
21 wrz 2025	1 CNY = 2.1425 SCR	1 SCR = 0.4667 CNY
22 wrz 2025	1 CNY = 2.0543 SCR	1 SCR = 0.4868 CNY
23 wrz 2025	1 CNY = 2.0537 SCR	1 SCR = 0.4869 CNY
24 wrz 2025	1 CNY = 2.086 SCR	1 SCR = 0.4794 CNY
25 wrz 2025	1 CNY = 2.0802 SCR	1 SCR = 0.4807 CNY
26 wrz 2025	1 CNY = 2.0794 SCR	1 SCR = 0.4809 CNY
27 wrz 2025	1 CNY = 1.9979 SCR	1 SCR = 0.5005 CNY
28 wrz 2025	1 CNY = 2.0723 SCR	1 SCR = 0.4825 CNY
29 wrz 2025	1 CNY = 2.0802 SCR	1 SCR = 0.4807 CNY
30 wrz 2025	1 CNY = 2.0845 SCR	1 SCR = 0.4797 CNY

Oct 2025

Data	CNY-SCR	SCR-CNY
01 paź 2025	1 CNY = 2.0843 SCR	1 SCR = 0.4798 CNY
02 paź 2025	1 CNY = 2.0834 SCR	1 SCR = 0.48 CNY
03 paź 2025	1 CNY = 2.0845 SCR	1 SCR = 0.4797 CNY
04 paź 2025	1 CNY = 2.0542 SCR	1 SCR = 0.4868 CNY
05 paź 2025	1 CNY = 2.0542 SCR	1 SCR = 0.4868 CNY
06 paź 2025	1 CNY = 2.0844 SCR	1 SCR = 0.4797 CNY
07 paź 2025	1 CNY = 2.0845 SCR	1 SCR = 0.4797 CNY
08 paź 2025	1 CNY = 2.0855 SCR	1 SCR = 0.4795 CNY
09 paź 2025	1 CNY = 2.0859 SCR	1 SCR = 0.4794 CNY
10 paź 2025	1 CNY = 2.084 SCR	1 SCR = 0.4799 CNY
11 paź 2025	1 CNY = 2.0786 SCR	1 SCR = 0.4811 CNY
12 paź 2025	1 CNY = 2.0786 SCR	1 SCR = 0.4811 CNY
13 paź 2025	1 CNY = 2.0804 SCR	1 SCR = 0.4807 CNY
14 paź 2025	1 CNY = 2.0883 SCR	1 SCR = 0.4789 CNY
15 paź 2025	1 CNY = 1.9225 SCR	1 SCR = 0.5201 CNY
16 paź 2025	1 CNY = 1.926 SCR	1 SCR = 0.5192 CNY
17 paź 2025	1 CNY = 1.9333 SCR	1 SCR = 0.5172 CNY
18 paź 2025	1 CNY = 1.9502 SCR	1 SCR = 0.5128 CNY
19 paź 2025	1 CNY = 1.9502 SCR	1 SCR = 0.5128 CNY
20 paź 2025	1 CNY = 1.9618 SCR	1 SCR = 0.5097 CNY
21 paź 2025	1 CNY = 1.9215 SCR	1 SCR = 0.5204 CNY
22 paź 2025	1 CNY = 1.92 SCR	1 SCR = 0.5208 CNY
23 paź 2025	1 CNY = 1.919 SCR	1 SCR = 0.5211 CNY
24 paź 2025	1 CNY = 1.9479 SCR	1 SCR = 0.5134 CNY
25 paź 2025	1 CNY = 1.9638 SCR	1 SCR = 0.5092 CNY
26 paź 2025	1 CNY = 1.947 SCR	1 SCR = 0.5136 CNY
27 paź 2025	1 CNY = 2.0938 SCR	1 SCR = 0.4776 CNY
28 paź 2025	1 CNY = 1.9238 SCR	1 SCR = 0.5198 CNY
29 paź 2025	1 CNY = 1.9558 SCR	1 SCR = 0.5113 CNY
30 paź 2025	1 CNY = 1.9509 SCR	1 SCR = 0.5126 CNY
31 paź 2025	1 CNY = 1.9231 SCR	1 SCR = 0.52 CNY

Nov 2025

Data	CNY-SCR	SCR-CNY
01 lis 2025	1 CNY = 2.0626 SCR	1 SCR = 0.4848 CNY
02 lis 2025	1 CNY = 2.0626 SCR	1 SCR = 0.4848 CNY
03 lis 2025	1 CNY = 2.0104 SCR	1 SCR = 0.4974 CNY
04 lis 2025	1 CNY = 1.9603 SCR	1 SCR = 0.5101 CNY
05 lis 2025	1 CNY = 1.8872 SCR	1 SCR = 0.5299 CNY
06 lis 2025	1 CNY = 1.9279 SCR	1 SCR = 0.5187 CNY
07 lis 2025	1 CNY = 1.9273 SCR	1 SCR = 0.5189 CNY
08 lis 2025	1 CNY = 1.9176 SCR	1 SCR = 0.5215 CNY
09 lis 2025	1 CNY = 1.9176 SCR	1 SCR = 0.5215 CNY
10 lis 2025	1 CNY = 1.9501 SCR	1 SCR = 0.5128 CNY
11 lis 2025	1 CNY = 1.9349 SCR	1 SCR = 0.5168 CNY
12 lis 2025	1 CNY = 1.9129 SCR	1 SCR = 0.5228 CNY
13 lis 2025	1 CNY = 1.9544 SCR	1 SCR = 0.5117 CNY
14 lis 2025	1 CNY = 1.9525 SCR	1 SCR = 0.5122 CNY
15 lis 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
16 lis 2025	1 CNY = 1.9734 SCR	1 SCR = 0.5067 CNY
17 lis 2025	1 CNY = 1.9398 SCR	1 SCR = 0.5155 CNY
18 lis 2025	1 CNY = 1.9534 SCR	1 SCR = 0.5119 CNY
19 lis 2025	1 CNY = 1.9106 SCR	1 SCR = 0.5234 CNY
20 lis 2025	1 CNY = 1.9789 SCR	1 SCR = 0.5053 CNY
21 lis 2025	1 CNY = 1.9634 SCR	1 SCR = 0.5093 CNY
22 lis 2025	1 CNY = 1.9613 SCR	1 SCR = 0.5099 CNY
23 lis 2025	1 CNY = 1.9613 SCR	1 SCR = 0.5099 CNY
24 lis 2025	1 CNY = 1.9557 SCR	1 SCR = 0.5113 CNY
25 lis 2025	1 CNY = 1.9125 SCR	1 SCR = 0.5229 CNY
26 lis 2025	1 CNY = 1.9628 SCR	1 SCR = 0.5095 CNY
27 lis 2025	1 CNY = 1.9717 SCR	1 SCR = 0.5072 CNY
28 lis 2025	1 CNY = 1.9473 SCR	1 SCR = 0.5135 CNY
29 lis 2025	1 CNY = 1.9098 SCR	1 SCR = 0.5236 CNY
30 lis 2025	1 CNY = 1.9098 SCR	1 SCR = 0.5236 CNY

Dec 2025

Data	CNY-SCR	SCR-CNY
01 gru 2025	1 CNY = 2.1029 SCR	1 SCR = 0.4755 CNY
02 gru 2025	1 CNY = 1.9852 SCR	1 SCR = 0.5037 CNY
03 gru 2025	1 CNY = 1.9378 SCR	1 SCR = 0.516 CNY
04 gru 2025	1 CNY = 1.9399 SCR	1 SCR = 0.5155 CNY
05 gru 2025	1 CNY = 1.922 SCR	1 SCR = 0.5203 CNY
06 gru 2025	1 CNY = 1.9126 SCR	1 SCR = 0.5228 CNY
07 gru 2025	1 CNY = 1.9126 SCR	1 SCR = 0.5228 CNY
08 gru 2025	1 CNY = 2.105 SCR	1 SCR = 0.4751 CNY
09 gru 2025	1 CNY = 1.9218 SCR	1 SCR = 0.5203 CNY
10 gru 2025	1 CNY = 1.9398 SCR	1 SCR = 0.5155 CNY
11 gru 2025	1 CNY = 1.9437 SCR	1 SCR = 0.5145 CNY
12 gru 2025	1 CNY = 1.9307 SCR	1 SCR = 0.5179 CNY
13 gru 2025	1 CNY = 2.1301 SCR	1 SCR = 0.4695 CNY
14 gru 2025	1 CNY = 2.1301 SCR	1 SCR = 0.4695 CNY
15 gru 2025	1 CNY = 2.0779 SCR	1 SCR = 0.4813 CNY
16 gru 2025	1 CNY = 1.9169 SCR	1 SCR = 0.5217 CNY
17 gru 2025	1 CNY = 1.916 SCR	1 SCR = 0.5219 CNY
18 gru 2025	1 CNY = 1.9306 SCR	1 SCR = 0.518 CNY
19 gru 2025	1 CNY = 1.9546 SCR	1 SCR = 0.5116 CNY
20 gru 2025	1 CNY = 2.1533 SCR	1 SCR = 0.4644 CNY

Informacje nt. kursów wymiany CNY-SCR oraz SCR-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości