currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-THB oraz THB-CNY – 2025

Kursy wymiany CNY-THB oraz THB-CNY – 2025

Kursy wymiany CNY-THB oraz THB-CNY

Sprawdź poniżej kurs wymiany CNY-THB oraz THB-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CNY = 4,631 THB
1 THB = 0,2159 CNY

Jan 2025

DataCNY-THBTHB-CNY
01 sty 2025 1 CNY = 4.6802 THB 1 THB = 0.2137 CNY
02 sty 2025 1 CNY = 4.6909 THB 1 THB = 0.2132 CNY
03 sty 2025 1 CNY = 4.7046 THB 1 THB = 0.2126 CNY
04 sty 2025 1 CNY = 4.7156 THB 1 THB = 0.2121 CNY
05 sty 2025 1 CNY = 4.7156 THB 1 THB = 0.2121 CNY
06 sty 2025 1 CNY = 4.6991 THB 1 THB = 0.2128 CNY
07 sty 2025 1 CNY = 4.7071 THB 1 THB = 0.2124 CNY
08 sty 2025 1 CNY = 4.7332 THB 1 THB = 0.2113 CNY
09 sty 2025 1 CNY = 4.7201 THB 1 THB = 0.2119 CNY
10 sty 2025 1 CNY = 4.7166 THB 1 THB = 0.212 CNY
11 sty 2025 1 CNY = 4.736 THB 1 THB = 0.2111 CNY
12 sty 2025 1 CNY = 4.736 THB 1 THB = 0.2111 CNY
13 sty 2025 1 CNY = 4.7398 THB 1 THB = 0.211 CNY
14 sty 2025 1 CNY = 4.7438 THB 1 THB = 0.2108 CNY
15 sty 2025 1 CNY = 4.7325 THB 1 THB = 0.2113 CNY
16 sty 2025 1 CNY = 4.718 THB 1 THB = 0.212 CNY
17 sty 2025 1 CNY = 4.7034 THB 1 THB = 0.2126 CNY
18 sty 2025 1 CNY = 4.7114 THB 1 THB = 0.2123 CNY
19 sty 2025 1 CNY = 4.7114 THB 1 THB = 0.2123 CNY
20 sty 2025 1 CNY = 4.6961 THB 1 THB = 0.2129 CNY
21 sty 2025 1 CNY = 4.6559 THB 1 THB = 0.2148 CNY
22 sty 2025 1 CNY = 4.6524 THB 1 THB = 0.2149 CNY
23 sty 2025 1 CNY = 4.668 THB 1 THB = 0.2142 CNY
24 sty 2025 1 CNY = 4.6454 THB 1 THB = 0.2153 CNY
25 sty 2025 1 CNY = 4.6367 THB 1 THB = 0.2157 CNY
26 sty 2025 1 CNY = 4.6367 THB 1 THB = 0.2157 CNY
27 sty 2025 1 CNY = 4.6386 THB 1 THB = 0.2156 CNY
28 sty 2025 1 CNY = 4.6741 THB 1 THB = 0.2139 CNY
29 sty 2025 1 CNY = 4.6565 THB 1 THB = 0.2148 CNY
30 sty 2025 1 CNY = 4.7016 THB 1 THB = 0.2127 CNY
31 sty 2025 1 CNY = 4.6766 THB 1 THB = 0.2138 CNY

Feb 2025

DataCNY-THBTHB-CNY
01 lut 2025 1 CNY = 4.7017 THB 1 THB = 0.2127 CNY
02 lut 2025 1 CNY = 4.7024 THB 1 THB = 0.2127 CNY
03 lut 2025 1 CNY = 4.7169 THB 1 THB = 0.212 CNY
04 lut 2025 1 CNY = 4.7067 THB 1 THB = 0.2125 CNY
05 lut 2025 1 CNY = 4.6149 THB 1 THB = 0.2167 CNY
06 lut 2025 1 CNY = 4.6294 THB 1 THB = 0.216 CNY
07 lut 2025 1 CNY = 4.6176 THB 1 THB = 0.2166 CNY
08 lut 2025 1 CNY = 4.6509 THB 1 THB = 0.215 CNY
09 lut 2025 1 CNY = 4.6509 THB 1 THB = 0.215 CNY
10 lut 2025 1 CNY = 4.6445 THB 1 THB = 0.2153 CNY
11 lut 2025 1 CNY = 4.6621 THB 1 THB = 0.2145 CNY
12 lut 2025 1 CNY = 4.669 THB 1 THB = 0.2142 CNY
13 lut 2025 1 CNY = 4.6366 THB 1 THB = 0.2157 CNY
14 lut 2025 1 CNY = 4.6157 THB 1 THB = 0.2167 CNY
15 lut 2025 1 CNY = 4.6509 THB 1 THB = 0.215 CNY
16 lut 2025 1 CNY = 4.6509 THB 1 THB = 0.215 CNY
17 lut 2025 1 CNY = 4.6482 THB 1 THB = 0.2151 CNY
18 lut 2025 1 CNY = 4.6436 THB 1 THB = 0.2154 CNY
19 lut 2025 1 CNY = 4.6324 THB 1 THB = 0.2159 CNY
20 lut 2025 1 CNY = 4.6371 THB 1 THB = 0.2157 CNY
21 lut 2025 1 CNY = 4.6318 THB 1 THB = 0.2159 CNY
22 lut 2025 1 CNY = 4.6287 THB 1 THB = 0.216 CNY
23 lut 2025 1 CNY = 4.6287 THB 1 THB = 0.216 CNY
24 lut 2025 1 CNY = 4.6214 THB 1 THB = 0.2164 CNY
25 lut 2025 1 CNY = 4.6542 THB 1 THB = 0.2149 CNY
26 lut 2025 1 CNY = 4.6685 THB 1 THB = 0.2142 CNY
27 lut 2025 1 CNY = 4.6612 THB 1 THB = 0.2145 CNY
28 lut 2025 1 CNY = 4.6753 THB 1 THB = 0.2139 CNY

Mar 2025

DataCNY-THBTHB-CNY
01 mar 2025 1 CNY = 4.7024 THB 1 THB = 0.2127 CNY
02 mar 2025 1 CNY = 4.6979 THB 1 THB = 0.2129 CNY
03 mar 2025 1 CNY = 4.6987 THB 1 THB = 0.2128 CNY
04 mar 2025 1 CNY = 4.627 THB 1 THB = 0.2161 CNY
05 mar 2025 1 CNY = 4.6364 THB 1 THB = 0.2157 CNY
06 mar 2025 1 CNY = 4.6503 THB 1 THB = 0.215 CNY
07 mar 2025 1 CNY = 4.6361 THB 1 THB = 0.2157 CNY
08 mar 2025 1 CNY = 4.653 THB 1 THB = 0.2149 CNY
09 mar 2025 1 CNY = 4.6661 THB 1 THB = 0.2143 CNY
10 mar 2025 1 CNY = 4.6454 THB 1 THB = 0.2153 CNY
11 mar 2025 1 CNY = 4.6644 THB 1 THB = 0.2144 CNY
12 mar 2025 1 CNY = 4.657 THB 1 THB = 0.2147 CNY
13 mar 2025 1 CNY = 4.6674 THB 1 THB = 0.2143 CNY
14 mar 2025 1 CNY = 4.6573 THB 1 THB = 0.2147 CNY
15 mar 2025 1 CNY = 4.6466 THB 1 THB = 0.2152 CNY
16 mar 2025 1 CNY = 4.6294 THB 1 THB = 0.216 CNY
17 mar 2025 1 CNY = 4.6464 THB 1 THB = 0.2152 CNY
18 mar 2025 1 CNY = 4.6438 THB 1 THB = 0.2153 CNY
19 mar 2025 1 CNY = 4.6495 THB 1 THB = 0.2151 CNY
20 mar 2025 1 CNY = 4.6567 THB 1 THB = 0.2147 CNY
21 mar 2025 1 CNY = 4.6567 THB 1 THB = 0.2147 CNY
22 mar 2025 1 CNY = 4.6786 THB 1 THB = 0.2137 CNY
23 mar 2025 1 CNY = 4.6563 THB 1 THB = 0.2148 CNY
24 mar 2025 1 CNY = 4.6567 THB 1 THB = 0.2147 CNY
25 mar 2025 1 CNY = 4.6853 THB 1 THB = 0.2134 CNY
26 mar 2025 1 CNY = 4.6816 THB 1 THB = 0.2136 CNY
27 mar 2025 1 CNY = 4.6684 THB 1 THB = 0.2142 CNY
28 mar 2025 1 CNY = 4.681 THB 1 THB = 0.2136 CNY
29 mar 2025 1 CNY = 4.6703 THB 1 THB = 0.2141 CNY
30 mar 2025 1 CNY = 4.6668 THB 1 THB = 0.2143 CNY
31 mar 2025 1 CNY = 4.6666 THB 1 THB = 0.2143 CNY

Apr 2025

DataCNY-THBTHB-CNY
01 kwi 2025 1 CNY = 4.6736 THB 1 THB = 0.214 CNY
02 kwi 2025 1 CNY = 4.7032 THB 1 THB = 0.2126 CNY
03 kwi 2025 1 CNY = 4.693 THB 1 THB = 0.2131 CNY
04 kwi 2025 1 CNY = 4.6886 THB 1 THB = 0.2133 CNY
05 kwi 2025 1 CNY = 4.7259 THB 1 THB = 0.2116 CNY
06 kwi 2025 1 CNY = 4.7259 THB 1 THB = 0.2116 CNY
07 kwi 2025 1 CNY = 4.7458 THB 1 THB = 0.2107 CNY
08 kwi 2025 1 CNY = 4.7542 THB 1 THB = 0.2103 CNY
09 kwi 2025 1 CNY = 4.7081 THB 1 THB = 0.2124 CNY
10 kwi 2025 1 CNY = 4.6755 THB 1 THB = 0.2139 CNY
11 kwi 2025 1 CNY = 4.6309 THB 1 THB = 0.2159 CNY
12 kwi 2025 1 CNY = 4.5943 THB 1 THB = 0.2177 CNY
13 kwi 2025 1 CNY = 4.5798 THB 1 THB = 0.2184 CNY
14 kwi 2025 1 CNY = 4.5876 THB 1 THB = 0.218 CNY
15 kwi 2025 1 CNY = 4.5674 THB 1 THB = 0.2189 CNY
16 kwi 2025 1 CNY = 4.5674 THB 1 THB = 0.2189 CNY
17 kwi 2025 1 CNY = 4.5256 THB 1 THB = 0.221 CNY
18 kwi 2025 1 CNY = 4.5992 THB 1 THB = 0.2174 CNY
19 kwi 2025 1 CNY = 4.5656 THB 1 THB = 0.219 CNY
20 kwi 2025 1 CNY = 4.5656 THB 1 THB = 0.219 CNY
21 kwi 2025 1 CNY = 4.5669 THB 1 THB = 0.219 CNY
22 kwi 2025 1 CNY = 4.553 THB 1 THB = 0.2196 CNY
23 kwi 2025 1 CNY = 4.5625 THB 1 THB = 0.2192 CNY
24 kwi 2025 1 CNY = 4.5891 THB 1 THB = 0.2179 CNY
25 kwi 2025 1 CNY = 4.6049 THB 1 THB = 0.2172 CNY
26 kwi 2025 1 CNY = 4.5982 THB 1 THB = 0.2175 CNY
27 kwi 2025 1 CNY = 4.5982 THB 1 THB = 0.2175 CNY
28 kwi 2025 1 CNY = 4.6057 THB 1 THB = 0.2171 CNY
29 kwi 2025 1 CNY = 4.5789 THB 1 THB = 0.2184 CNY
30 kwi 2025 1 CNY = 4.5982 THB 1 THB = 0.2175 CNY

May 2025

DataCNY-THBTHB-CNY
01 maj 2025 1 CNY = 4.6031 THB 1 THB = 0.2172 CNY
02 maj 2025 1 CNY = 4.5383 THB 1 THB = 0.2203 CNY
03 maj 2025 1 CNY = 4.5499 THB 1 THB = 0.2198 CNY
04 maj 2025 1 CNY = 4.5499 THB 1 THB = 0.2198 CNY
05 maj 2025 1 CNY = 4.5242 THB 1 THB = 0.221 CNY
06 maj 2025 1 CNY = 4.4904 THB 1 THB = 0.2227 CNY
07 maj 2025 1 CNY = 4.5254 THB 1 THB = 0.221 CNY
08 maj 2025 1 CNY = 4.5423 THB 1 THB = 0.2202 CNY
09 maj 2025 1 CNY = 4.5687 THB 1 THB = 0.2189 CNY
10 maj 2025 1 CNY = 4.5542 THB 1 THB = 0.2196 CNY
11 maj 2025 1 CNY = 4.5542 THB 1 THB = 0.2196 CNY
12 maj 2025 1 CNY = 4.6226 THB 1 THB = 0.2163 CNY
13 maj 2025 1 CNY = 4.6122 THB 1 THB = 0.2168 CNY
14 maj 2025 1 CNY = 4.6129 THB 1 THB = 0.2168 CNY
15 maj 2025 1 CNY = 4.6234 THB 1 THB = 0.2163 CNY
16 maj 2025 1 CNY = 4.6223 THB 1 THB = 0.2163 CNY
17 maj 2025 1 CNY = 4.6252 THB 1 THB = 0.2162 CNY
18 maj 2025 1 CNY = 4.6252 THB 1 THB = 0.2162 CNY
19 maj 2025 1 CNY = 4.5837 THB 1 THB = 0.2182 CNY
20 maj 2025 1 CNY = 4.5844 THB 1 THB = 0.2181 CNY
21 maj 2025 1 CNY = 4.5411 THB 1 THB = 0.2202 CNY
22 maj 2025 1 CNY = 4.5611 THB 1 THB = 0.2192 CNY
23 maj 2025 1 CNY = 4.5279 THB 1 THB = 0.2209 CNY
24 maj 2025 1 CNY = 4.5116 THB 1 THB = 0.2217 CNY
25 maj 2025 1 CNY = 4.5116 THB 1 THB = 0.2217 CNY
26 maj 2025 1 CNY = 4.5241 THB 1 THB = 0.221 CNY
27 maj 2025 1 CNY = 4.5479 THB 1 THB = 0.2199 CNY
28 maj 2025 1 CNY = 4.5309 THB 1 THB = 0.2207 CNY
29 maj 2025 1 CNY = 4.5386 THB 1 THB = 0.2203 CNY
30 maj 2025 1 CNY = 4.5583 THB 1 THB = 0.2194 CNY
31 maj 2025 1 CNY = 4.5533 THB 1 THB = 0.2196 CNY

Jun 2025

DataCNY-THBTHB-CNY
01 cze 2025 1 CNY = 4.5533 THB 1 THB = 0.2196 CNY
02 cze 2025 1 CNY = 4.5181 THB 1 THB = 0.2213 CNY
03 cze 2025 1 CNY = 4.5257 THB 1 THB = 0.221 CNY
04 cze 2025 1 CNY = 4.5406 THB 1 THB = 0.2202 CNY
05 cze 2025 1 CNY = 4.5249 THB 1 THB = 0.221 CNY
06 cze 2025 1 CNY = 4.5442 THB 1 THB = 0.2201 CNY
07 cze 2025 1 CNY = 4.5588 THB 1 THB = 0.2194 CNY
08 cze 2025 1 CNY = 4.5588 THB 1 THB = 0.2194 CNY
09 cze 2025 1 CNY = 4.5499 THB 1 THB = 0.2198 CNY
10 cze 2025 1 CNY = 4.5445 THB 1 THB = 0.22 CNY
11 cze 2025 1 CNY = 4.5456 THB 1 THB = 0.22 CNY
12 cze 2025 1 CNY = 4.512 THB 1 THB = 0.2216 CNY
13 cze 2025 1 CNY = 4.525 THB 1 THB = 0.221 CNY

Informacje nt. kursów wymiany CNY-THB oraz THB-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats