> Kursy wymiany CNY-TJS oraz TJS-CNY – 2025

Kursy wymiany CNY-TJS oraz TJS-CNY – 2025

Kursy wymiany CNY-TJS oraz TJS-CNY

Sprawdź poniżej kurs wymiany CNY-TJS oraz TJS-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CNY = 1,4724 TJS

1 TJS = 0,6792 CNY

1 rok 2 lata 3 lata

CNY na TJSTJS na CNY

Jan 2025

Data	CNY-TJS	TJS-CNY
01 sty 2025	1 CNY = 1.4923 TJS	1 TJS = 0.6701 CNY
02 sty 2025	1 CNY = 1.4934 TJS	1 TJS = 0.6696 CNY
03 sty 2025	1 CNY = 1.4932 TJS	1 TJS = 0.6697 CNY
04 sty 2025	1 CNY = 1.4899 TJS	1 TJS = 0.6712 CNY
05 sty 2025	1 CNY = 1.4899 TJS	1 TJS = 0.6712 CNY
06 sty 2025	1 CNY = 1.4932 TJS	1 TJS = 0.6697 CNY
07 sty 2025	1 CNY = 1.4925 TJS	1 TJS = 0.67 CNY
08 sty 2025	1 CNY = 1.4937 TJS	1 TJS = 0.6695 CNY
09 sty 2025	1 CNY = 1.4906 TJS	1 TJS = 0.6709 CNY
10 sty 2025	1 CNY = 1.488 TJS	1 TJS = 0.672 CNY
11 sty 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
12 sty 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
13 sty 2025	1 CNY = 1.4913 TJS	1 TJS = 0.6706 CNY
14 sty 2025	1 CNY = 1.4927 TJS	1 TJS = 0.6699 CNY
15 sty 2025	1 CNY = 1.4906 TJS	1 TJS = 0.6709 CNY
16 sty 2025	1 CNY = 1.4876 TJS	1 TJS = 0.6722 CNY
17 sty 2025	1 CNY = 1.4897 TJS	1 TJS = 0.6713 CNY
18 sty 2025	1 CNY = 1.49 TJS	1 TJS = 0.6711 CNY
19 sty 2025	1 CNY = 1.49 TJS	1 TJS = 0.6711 CNY
20 sty 2025	1 CNY = 1.4943 TJS	1 TJS = 0.6692 CNY
21 sty 2025	1 CNY = 1.4903 TJS	1 TJS = 0.671 CNY
22 sty 2025	1 CNY = 1.491 TJS	1 TJS = 0.6707 CNY
23 sty 2025	1 CNY = 1.5025 TJS	1 TJS = 0.6655 CNY
24 sty 2025	1 CNY = 1.5046 TJS	1 TJS = 0.6646 CNY
25 sty 2025	1 CNY = 1.5019 TJS	1 TJS = 0.6658 CNY
26 sty 2025	1 CNY = 1.5019 TJS	1 TJS = 0.6658 CNY
27 sty 2025	1 CNY = 1.5052 TJS	1 TJS = 0.6644 CNY
28 sty 2025	1 CNY = 1.5065 TJS	1 TJS = 0.6638 CNY
29 sty 2025	1 CNY = 1.5042 TJS	1 TJS = 0.6648 CNY
30 sty 2025	1 CNY = 1.5194 TJS	1 TJS = 0.6582 CNY
31 sty 2025	1 CNY = 1.5208 TJS	1 TJS = 0.6575 CNY

Feb 2025

Data	CNY-TJS	TJS-CNY
01 lut 2025	1 CNY = 1.521 TJS	1 TJS = 0.6575 CNY
02 lut 2025	1 CNY = 1.5235 TJS	1 TJS = 0.6564 CNY
03 lut 2025	1 CNY = 1.5133 TJS	1 TJS = 0.6608 CNY
04 lut 2025	1 CNY = 1.5162 TJS	1 TJS = 0.6595 CNY
05 lut 2025	1 CNY = 1.5013 TJS	1 TJS = 0.6661 CNY
06 lut 2025	1 CNY = 1.4976 TJS	1 TJS = 0.6677 CNY
07 lut 2025	1 CNY = 1.5026 TJS	1 TJS = 0.6655 CNY
08 lut 2025	1 CNY = 1.5086 TJS	1 TJS = 0.6628 CNY
09 lut 2025	1 CNY = 1.5086 TJS	1 TJS = 0.6628 CNY
10 lut 2025	1 CNY = 1.4953 TJS	1 TJS = 0.6687 CNY
11 lut 2025	1 CNY = 1.4917 TJS	1 TJS = 0.6704 CNY
12 lut 2025	1 CNY = 1.4948 TJS	1 TJS = 0.669 CNY
13 lut 2025	1 CNY = 1.4911 TJS	1 TJS = 0.6706 CNY
14 lut 2025	1 CNY = 1.4979 TJS	1 TJS = 0.6676 CNY
15 lut 2025	1 CNY = 1.5003 TJS	1 TJS = 0.6665 CNY
16 lut 2025	1 CNY = 1.5003 TJS	1 TJS = 0.6665 CNY
17 lut 2025	1 CNY = 1.5027 TJS	1 TJS = 0.6655 CNY
18 lut 2025	1 CNY = 1.5044 TJS	1 TJS = 0.6647 CNY
19 lut 2025	1 CNY = 1.4987 TJS	1 TJS = 0.6672 CNY
20 lut 2025	1 CNY = 1.4979 TJS	1 TJS = 0.6676 CNY
21 lut 2025	1 CNY = 1.5029 TJS	1 TJS = 0.6654 CNY
22 lut 2025	1 CNY = 1.5038 TJS	1 TJS = 0.665 CNY
23 lut 2025	1 CNY = 1.5038 TJS	1 TJS = 0.665 CNY
24 lut 2025	1 CNY = 1.5029 TJS	1 TJS = 0.6654 CNY
25 lut 2025	1 CNY = 1.5047 TJS	1 TJS = 0.6646 CNY
26 lut 2025	1 CNY = 1.5054 TJS	1 TJS = 0.6643 CNY
27 lut 2025	1 CNY = 1.4962 TJS	1 TJS = 0.6684 CNY
28 lut 2025	1 CNY = 1.494 TJS	1 TJS = 0.6693 CNY

Mar 2025

Data	CNY-TJS	TJS-CNY
01 mar 2025	1 CNY = 1.497 TJS	1 TJS = 0.668 CNY
02 mar 2025	1 CNY = 1.4969 TJS	1 TJS = 0.668 CNY
03 mar 2025	1 CNY = 1.4993 TJS	1 TJS = 0.667 CNY
04 mar 2025	1 CNY = 1.4962 TJS	1 TJS = 0.6684 CNY
05 mar 2025	1 CNY = 1.498 TJS	1 TJS = 0.6676 CNY
06 mar 2025	1 CNY = 1.5033 TJS	1 TJS = 0.6652 CNY
07 mar 2025	1 CNY = 1.504 TJS	1 TJS = 0.6649 CNY
08 mar 2025	1 CNY = 1.5074 TJS	1 TJS = 0.6634 CNY
09 mar 2025	1 CNY = 1.5085 TJS	1 TJS = 0.6629 CNY
10 mar 2025	1 CNY = 1.5074 TJS	1 TJS = 0.6634 CNY
11 mar 2025	1 CNY = 1.5033 TJS	1 TJS = 0.6652 CNY
12 mar 2025	1 CNY = 1.5024 TJS	1 TJS = 0.6656 CNY
13 mar 2025	1 CNY = 1.5058 TJS	1 TJS = 0.6641 CNY
14 mar 2025	1 CNY = 1.5058 TJS	1 TJS = 0.6641 CNY
15 mar 2025	1 CNY = 1.5024 TJS	1 TJS = 0.6656 CNY
16 mar 2025	1 CNY = 1.5049 TJS	1 TJS = 0.6645 CNY
17 mar 2025	1 CNY = 1.5106 TJS	1 TJS = 0.662 CNY
18 mar 2025	1 CNY = 1.5115 TJS	1 TJS = 0.6616 CNY
19 mar 2025	1 CNY = 1.508 TJS	1 TJS = 0.6631 CNY
20 mar 2025	1 CNY = 1.511 TJS	1 TJS = 0.6618 CNY
21 mar 2025	1 CNY = 1.5049 TJS	1 TJS = 0.6645 CNY
22 mar 2025	1 CNY = 1.5034 TJS	1 TJS = 0.6652 CNY
23 mar 2025	1 CNY = 1.5069 TJS	1 TJS = 0.6636 CNY
24 mar 2025	1 CNY = 1.5069 TJS	1 TJS = 0.6636 CNY
25 mar 2025	1 CNY = 1.5037 TJS	1 TJS = 0.665 CNY
26 mar 2025	1 CNY = 1.5035 TJS	1 TJS = 0.6651 CNY
27 mar 2025	1 CNY = 1.5052 TJS	1 TJS = 0.6644 CNY
28 mar 2025	1 CNY = 1.4993 TJS	1 TJS = 0.667 CNY
29 mar 2025	1 CNY = 1.4992 TJS	1 TJS = 0.667 CNY
30 mar 2025	1 CNY = 1.4964 TJS	1 TJS = 0.6683 CNY
31 mar 2025	1 CNY = 1.4965 TJS	1 TJS = 0.6682 CNY

Apr 2025

Data	CNY-TJS	TJS-CNY
01 kwi 2025	1 CNY = 1.4995 TJS	1 TJS = 0.6669 CNY
02 kwi 2025	1 CNY = 1.5008 TJS	1 TJS = 0.6663 CNY
03 kwi 2025	1 CNY = 1.5006 TJS	1 TJS = 0.6664 CNY
04 kwi 2025	1 CNY = 1.4914 TJS	1 TJS = 0.6705 CNY
05 kwi 2025	1 CNY = 1.5041 TJS	1 TJS = 0.6648 CNY
06 kwi 2025	1 CNY = 1.5041 TJS	1 TJS = 0.6648 CNY
07 kwi 2025	1 CNY = 1.4929 TJS	1 TJS = 0.6698 CNY
08 kwi 2025	1 CNY = 1.4875 TJS	1 TJS = 0.6723 CNY
09 kwi 2025	1 CNY = 1.4793 TJS	1 TJS = 0.676 CNY
10 kwi 2025	1 CNY = 1.4774 TJS	1 TJS = 0.6769 CNY
11 kwi 2025	1 CNY = 1.4862 TJS	1 TJS = 0.6729 CNY
12 kwi 2025	1 CNY = 1.4869 TJS	1 TJS = 0.6726 CNY
13 kwi 2025	1 CNY = 1.49 TJS	1 TJS = 0.6712 CNY
14 kwi 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
15 kwi 2025	1 CNY = 1.4765 TJS	1 TJS = 0.6773 CNY
16 kwi 2025	1 CNY = 1.4764 TJS	1 TJS = 0.6773 CNY
17 kwi 2025	1 CNY = 1.4607 TJS	1 TJS = 0.6846 CNY
18 kwi 2025	1 CNY = 1.4804 TJS	1 TJS = 0.6755 CNY
19 kwi 2025	1 CNY = 1.4696 TJS	1 TJS = 0.6805 CNY
20 kwi 2025	1 CNY = 1.4696 TJS	1 TJS = 0.6805 CNY
21 kwi 2025	1 CNY = 1.47 TJS	1 TJS = 0.6803 CNY
22 kwi 2025	1 CNY = 1.4588 TJS	1 TJS = 0.6855 CNY
23 kwi 2025	1 CNY = 1.4563 TJS	1 TJS = 0.6867 CNY
24 kwi 2025	1 CNY = 1.457 TJS	1 TJS = 0.6863 CNY
25 kwi 2025	1 CNY = 1.4519 TJS	1 TJS = 0.6888 CNY
26 kwi 2025	1 CNY = 1.4517 TJS	1 TJS = 0.6888 CNY
27 kwi 2025	1 CNY = 1.4517 TJS	1 TJS = 0.6888 CNY
28 kwi 2025	1 CNY = 1.448 TJS	1 TJS = 0.6906 CNY
29 kwi 2025	1 CNY = 1.4471 TJS	1 TJS = 0.691 CNY
30 kwi 2025	1 CNY = 1.4495 TJS	1 TJS = 0.6899 CNY

May 2025

Data	CNY-TJS	TJS-CNY
01 maj 2025	1 CNY = 1.4539 TJS	1 TJS = 0.6878 CNY
02 maj 2025	1 CNY = 1.4237 TJS	1 TJS = 0.7024 CNY
03 maj 2025	1 CNY = 1.4267 TJS	1 TJS = 0.7009 CNY
04 maj 2025	1 CNY = 1.4267 TJS	1 TJS = 0.7009 CNY
05 maj 2025	1 CNY = 1.4289 TJS	1 TJS = 0.6998 CNY
06 maj 2025	1 CNY = 1.4266 TJS	1 TJS = 0.701 CNY
07 maj 2025	1 CNY = 1.4375 TJS	1 TJS = 0.6956 CNY
08 maj 2025	1 CNY = 1.4277 TJS	1 TJS = 0.7004 CNY
09 maj 2025	1 CNY = 1.4319 TJS	1 TJS = 0.6984 CNY
10 maj 2025	1 CNY = 1.4295 TJS	1 TJS = 0.6995 CNY
11 maj 2025	1 CNY = 1.4295 TJS	1 TJS = 0.6995 CNY
12 maj 2025	1 CNY = 1.437 TJS	1 TJS = 0.6959 CNY
13 maj 2025	1 CNY = 1.439 TJS	1 TJS = 0.6949 CNY
14 maj 2025	1 CNY = 1.4401 TJS	1 TJS = 0.6944 CNY
15 maj 2025	1 CNY = 1.4379 TJS	1 TJS = 0.6954 CNY
16 maj 2025	1 CNY = 1.4299 TJS	1 TJS = 0.6993 CNY
17 maj 2025	1 CNY = 1.4347 TJS	1 TJS = 0.697 CNY
18 maj 2025	1 CNY = 1.4347 TJS	1 TJS = 0.697 CNY
19 maj 2025	1 CNY = 1.4324 TJS	1 TJS = 0.6982 CNY
20 maj 2025	1 CNY = 1.4239 TJS	1 TJS = 0.7023 CNY
21 maj 2025	1 CNY = 1.4228 TJS	1 TJS = 0.7029 CNY
22 maj 2025	1 CNY = 1.4124 TJS	1 TJS = 0.708 CNY
23 maj 2025	1 CNY = 1.4233 TJS	1 TJS = 0.7026 CNY
24 maj 2025	1 CNY = 1.4204 TJS	1 TJS = 0.704 CNY
25 maj 2025	1 CNY = 1.4204 TJS	1 TJS = 0.704 CNY
26 maj 2025	1 CNY = 1.4055 TJS	1 TJS = 0.7115 CNY
27 maj 2025	1 CNY = 1.399 TJS	1 TJS = 0.7148 CNY
28 maj 2025	1 CNY = 1.385 TJS	1 TJS = 0.722 CNY
29 maj 2025	1 CNY = 1.3852 TJS	1 TJS = 0.7219 CNY
30 maj 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY
31 maj 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY

Jun 2025

Data	CNY-TJS	TJS-CNY
01 cze 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY
02 cze 2025	1 CNY = 1.3871 TJS	1 TJS = 0.7209 CNY
03 cze 2025	1 CNY = 1.3748 TJS	1 TJS = 0.7274 CNY
04 cze 2025	1 CNY = 1.3736 TJS	1 TJS = 0.728 CNY
05 cze 2025	1 CNY = 1.377 TJS	1 TJS = 0.7262 CNY
06 cze 2025	1 CNY = 1.3775 TJS	1 TJS = 0.726 CNY
07 cze 2025	1 CNY = 1.3774 TJS	1 TJS = 0.726 CNY
08 cze 2025	1 CNY = 1.3774 TJS	1 TJS = 0.726 CNY
09 cze 2025	1 CNY = 1.3785 TJS	1 TJS = 0.7255 CNY
10 cze 2025	1 CNY = 1.3884 TJS	1 TJS = 0.7203 CNY
11 cze 2025	1 CNY = 1.3917 TJS	1 TJS = 0.7185 CNY
12 cze 2025	1 CNY = 1.4086 TJS	1 TJS = 0.7099 CNY
13 cze 2025	1 CNY = 1.4091 TJS	1 TJS = 0.7097 CNY

Informacje nt. kursów wymiany CNY-TJS oraz TJS-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości