> Kursy wymiany CNY-TRY oraz TRY-CNY – 2025

Kursy wymiany CNY-TRY oraz TRY-CNY – 2025

Kursy wymiany CNY-TRY oraz TRY-CNY

Sprawdź poniżej kurs wymiany CNY-TRY oraz TRY-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CNY = 5,1415 TRY

1 TRY = 0,1945 CNY

1 rok 2 lata 3 lata

CNY na TRYTRY na CNY

Jan 2025

Data	CNY-TRY	TRY-CNY
01 sty 2025	1 CNY = 4.8452 TRY	1 TRY = 0.2064 CNY
02 sty 2025	1 CNY = 4.8378 TRY	1 TRY = 0.2067 CNY
03 sty 2025	1 CNY = 4.8321 TRY	1 TRY = 0.207 CNY
04 sty 2025	1 CNY = 4.833 TRY	1 TRY = 0.2069 CNY
05 sty 2025	1 CNY = 4.8319 TRY	1 TRY = 0.207 CNY
06 sty 2025	1 CNY = 4.828 TRY	1 TRY = 0.2071 CNY
07 sty 2025	1 CNY = 4.826 TRY	1 TRY = 0.2072 CNY
08 sty 2025	1 CNY = 4.8261 TRY	1 TRY = 0.2072 CNY
09 sty 2025	1 CNY = 4.8208 TRY	1 TRY = 0.2074 CNY
10 sty 2025	1 CNY = 4.8305 TRY	1 TRY = 0.207 CNY
11 sty 2025	1 CNY = 4.8279 TRY	1 TRY = 0.2071 CNY
12 sty 2025	1 CNY = 4.8322 TRY	1 TRY = 0.2069 CNY
13 sty 2025	1 CNY = 4.8417 TRY	1 TRY = 0.2065 CNY
14 sty 2025	1 CNY = 4.8413 TRY	1 TRY = 0.2066 CNY
15 sty 2025	1 CNY = 4.8406 TRY	1 TRY = 0.2066 CNY
16 sty 2025	1 CNY = 4.8343 TRY	1 TRY = 0.2069 CNY
17 sty 2025	1 CNY = 4.853 TRY	1 TRY = 0.2061 CNY
18 sty 2025	1 CNY = 4.8535 TRY	1 TRY = 0.206 CNY
19 sty 2025	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
20 sty 2025	1 CNY = 4.8654 TRY	1 TRY = 0.2055 CNY
21 sty 2025	1 CNY = 4.8703 TRY	1 TRY = 0.2053 CNY
22 sty 2025	1 CNY = 4.9028 TRY	1 TRY = 0.204 CNY
23 sty 2025	1 CNY = 4.8925 TRY	1 TRY = 0.2044 CNY
24 sty 2025	1 CNY = 4.9256 TRY	1 TRY = 0.203 CNY
25 sty 2025	1 CNY = 4.9187 TRY	1 TRY = 0.2033 CNY
26 sty 2025	1 CNY = 4.9228 TRY	1 TRY = 0.2031 CNY
27 sty 2025	1 CNY = 4.9273 TRY	1 TRY = 0.203 CNY
28 sty 2025	1 CNY = 4.932 TRY	1 TRY = 0.2028 CNY
29 sty 2025	1 CNY = 4.9333 TRY	1 TRY = 0.2027 CNY
30 sty 2025	1 CNY = 4.9893 TRY	1 TRY = 0.2004 CNY
31 sty 2025	1 CNY = 4.9889 TRY	1 TRY = 0.2004 CNY

Feb 2025

Data	CNY-TRY	TRY-CNY
01 lut 2025	1 CNY = 4.9654 TRY	1 TRY = 0.2014 CNY
02 lut 2025	1 CNY = 4.9867 TRY	1 TRY = 0.2005 CNY
03 lut 2025	1 CNY = 4.9978 TRY	1 TRY = 0.2001 CNY
04 lut 2025	1 CNY = 5.0021 TRY	1 TRY = 0.1999 CNY
05 lut 2025	1 CNY = 4.94 TRY	1 TRY = 0.2024 CNY
06 lut 2025	1 CNY = 4.9238 TRY	1 TRY = 0.2031 CNY
07 lut 2025	1 CNY = 4.9344 TRY	1 TRY = 0.2027 CNY
08 lut 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
09 lut 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
10 lut 2025	1 CNY = 4.927 TRY	1 TRY = 0.203 CNY
11 lut 2025	1 CNY = 4.9347 TRY	1 TRY = 0.2026 CNY
12 lut 2025	1 CNY = 4.9382 TRY	1 TRY = 0.2025 CNY
13 lut 2025	1 CNY = 4.9418 TRY	1 TRY = 0.2024 CNY
14 lut 2025	1 CNY = 4.9679 TRY	1 TRY = 0.2013 CNY
15 lut 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
16 lut 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
17 lut 2025	1 CNY = 4.9944 TRY	1 TRY = 0.2002 CNY
18 lut 2025	1 CNY = 5.0004 TRY	1 TRY = 0.2 CNY
19 lut 2025	1 CNY = 4.9874 TRY	1 TRY = 0.2005 CNY
20 lut 2025	1 CNY = 4.9863 TRY	1 TRY = 0.2006 CNY
21 lut 2025	1 CNY = 5.0178 TRY	1 TRY = 0.1993 CNY
22 lut 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
23 lut 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
24 lut 2025	1 CNY = 5.0248 TRY	1 TRY = 0.199 CNY
25 lut 2025	1 CNY = 5.0303 TRY	1 TRY = 0.1988 CNY
26 lut 2025	1 CNY = 5.0267 TRY	1 TRY = 0.1989 CNY
27 lut 2025	1 CNY = 5.0052 TRY	1 TRY = 0.1998 CNY
28 lut 2025	1 CNY = 5.0119 TRY	1 TRY = 0.1995 CNY

Mar 2025

Data	CNY-TRY	TRY-CNY
01 mar 2025	1 CNY = 4.9979 TRY	1 TRY = 0.2001 CNY
02 mar 2025	1 CNY = 5.0094 TRY	1 TRY = 0.1996 CNY
03 mar 2025	1 CNY = 5.0057 TRY	1 TRY = 0.1998 CNY
04 mar 2025	1 CNY = 5.0033 TRY	1 TRY = 0.1999 CNY
05 mar 2025	1 CNY = 5.0137 TRY	1 TRY = 0.1995 CNY
06 mar 2025	1 CNY = 5.0233 TRY	1 TRY = 0.1991 CNY
07 mar 2025	1 CNY = 5.0255 TRY	1 TRY = 0.199 CNY
08 mar 2025	1 CNY = 5.0416 TRY	1 TRY = 0.1983 CNY
09 mar 2025	1 CNY = 5.0317 TRY	1 TRY = 0.1987 CNY
10 mar 2025	1 CNY = 5.053 TRY	1 TRY = 0.1979 CNY
11 mar 2025	1 CNY = 5.0394 TRY	1 TRY = 0.1984 CNY
12 mar 2025	1 CNY = 5.0428 TRY	1 TRY = 0.1983 CNY
13 mar 2025	1 CNY = 5.0579 TRY	1 TRY = 0.1977 CNY
14 mar 2025	1 CNY = 5.066 TRY	1 TRY = 0.1974 CNY
15 mar 2025	1 CNY = 5.0406 TRY	1 TRY = 0.1984 CNY
16 mar 2025	1 CNY = 5.0613 TRY	1 TRY = 0.1976 CNY
17 mar 2025	1 CNY = 5.0658 TRY	1 TRY = 0.1974 CNY
18 mar 2025	1 CNY = 5.0678 TRY	1 TRY = 0.1973 CNY
19 mar 2025	1 CNY = 5.2599 TRY	1 TRY = 0.1901 CNY
20 mar 2025	1 CNY = 5.2552 TRY	1 TRY = 0.1903 CNY
21 mar 2025	1 CNY = 5.2441 TRY	1 TRY = 0.1907 CNY
22 mar 2025	1 CNY = 5.213 TRY	1 TRY = 0.1918 CNY
23 mar 2025	1 CNY = 5.2178 TRY	1 TRY = 0.1917 CNY
24 mar 2025	1 CNY = 5.242 TRY	1 TRY = 0.1908 CNY
25 mar 2025	1 CNY = 5.2357 TRY	1 TRY = 0.191 CNY
26 mar 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
27 mar 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
28 mar 2025	1 CNY = 5.2333 TRY	1 TRY = 0.1911 CNY
29 mar 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
30 mar 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
31 mar 2025	1 CNY = 5.2241 TRY	1 TRY = 0.1914 CNY

Apr 2025

Data	CNY-TRY	TRY-CNY
01 kwi 2025	1 CNY = 5.2262 TRY	1 TRY = 0.1913 CNY
02 kwi 2025	1 CNY = 5.2156 TRY	1 TRY = 0.1917 CNY
03 kwi 2025	1 CNY = 5.2193 TRY	1 TRY = 0.1916 CNY
04 kwi 2025	1 CNY = 5.2203 TRY	1 TRY = 0.1916 CNY
05 kwi 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
06 kwi 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
07 kwi 2025	1 CNY = 5.2201 TRY	1 TRY = 0.1916 CNY
08 kwi 2025	1 CNY = 5.2006 TRY	1 TRY = 0.1923 CNY
09 kwi 2025	1 CNY = 5.179 TRY	1 TRY = 0.1931 CNY
10 kwi 2025	1 CNY = 5.1597 TRY	1 TRY = 0.1938 CNY
11 kwi 2025	1 CNY = 5.2034 TRY	1 TRY = 0.1922 CNY
12 kwi 2025	1 CNY = 5.2012 TRY	1 TRY = 0.1923 CNY
13 kwi 2025	1 CNY = 5.2211 TRY	1 TRY = 0.1915 CNY
14 kwi 2025	1 CNY = 5.2189 TRY	1 TRY = 0.1916 CNY
15 kwi 2025	1 CNY = 5.1839 TRY	1 TRY = 0.1929 CNY
16 kwi 2025	1 CNY = 5.1879 TRY	1 TRY = 0.1928 CNY
17 kwi 2025	1 CNY = 5.1787 TRY	1 TRY = 0.1931 CNY
18 kwi 2025	1 CNY = 5.2438 TRY	1 TRY = 0.1907 CNY
19 kwi 2025	1 CNY = 5.2196 TRY	1 TRY = 0.1916 CNY
20 kwi 2025	1 CNY = 5.2055 TRY	1 TRY = 0.1921 CNY
21 kwi 2025	1 CNY = 5.207 TRY	1 TRY = 0.192 CNY
22 kwi 2025	1 CNY = 5.2409 TRY	1 TRY = 0.1908 CNY
23 kwi 2025	1 CNY = 5.2362 TRY	1 TRY = 0.191 CNY
24 kwi 2025	1 CNY = 5.2579 TRY	1 TRY = 0.1902 CNY
25 kwi 2025	1 CNY = 5.2723 TRY	1 TRY = 0.1897 CNY
26 kwi 2025	1 CNY = 5.2721 TRY	1 TRY = 0.1897 CNY
27 kwi 2025	1 CNY = 5.2757 TRY	1 TRY = 0.1895 CNY
28 kwi 2025	1 CNY = 5.2754 TRY	1 TRY = 0.1896 CNY
29 kwi 2025	1 CNY = 5.2689 TRY	1 TRY = 0.1898 CNY
30 kwi 2025	1 CNY = 5.2932 TRY	1 TRY = 0.1889 CNY

May 2025

Data	CNY-TRY	TRY-CNY
01 maj 2025	1 CNY = 5.2885 TRY	1 TRY = 0.1891 CNY
02 maj 2025	1 CNY = 5.3037 TRY	1 TRY = 0.1885 CNY
03 maj 2025	1 CNY = 5.2893 TRY	1 TRY = 0.1891 CNY
04 maj 2025	1 CNY = 5.3079 TRY	1 TRY = 0.1884 CNY
05 maj 2025	1 CNY = 5.3064 TRY	1 TRY = 0.1885 CNY
06 maj 2025	1 CNY = 5.3086 TRY	1 TRY = 0.1884 CNY
07 maj 2025	1 CNY = 5.3545 TRY	1 TRY = 0.1868 CNY
08 maj 2025	1 CNY = 5.347 TRY	1 TRY = 0.187 CNY
09 maj 2025	1 CNY = 5.3629 TRY	1 TRY = 0.1865 CNY
10 maj 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
11 maj 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
12 maj 2025	1 CNY = 5.3575 TRY	1 TRY = 0.1867 CNY
13 maj 2025	1 CNY = 5.3836 TRY	1 TRY = 0.1858 CNY
14 maj 2025	1 CNY = 5.3791 TRY	1 TRY = 0.1859 CNY
15 maj 2025	1 CNY = 5.3695 TRY	1 TRY = 0.1862 CNY
16 maj 2025	1 CNY = 5.386 TRY	1 TRY = 0.1857 CNY
17 maj 2025	1 CNY = 5.3898 TRY	1 TRY = 0.1855 CNY
18 maj 2025	1 CNY = 5.3644 TRY	1 TRY = 0.1864 CNY
19 maj 2025	1 CNY = 5.3874 TRY	1 TRY = 0.1856 CNY
20 maj 2025	1 CNY = 5.3886 TRY	1 TRY = 0.1856 CNY
21 maj 2025	1 CNY = 5.3787 TRY	1 TRY = 0.1859 CNY
22 maj 2025	1 CNY = 5.403 TRY	1 TRY = 0.1851 CNY
23 maj 2025	1 CNY = 5.4179 TRY	1 TRY = 0.1846 CNY
24 maj 2025	1 CNY = 5.4124 TRY	1 TRY = 0.1848 CNY
25 maj 2025	1 CNY = 5.3931 TRY	1 TRY = 0.1854 CNY
26 maj 2025	1 CNY = 5.4066 TRY	1 TRY = 0.185 CNY
27 maj 2025	1 CNY = 5.4135 TRY	1 TRY = 0.1847 CNY
28 maj 2025	1 CNY = 5.4232 TRY	1 TRY = 0.1844 CNY
29 maj 2025	1 CNY = 5.4286 TRY	1 TRY = 0.1842 CNY
30 maj 2025	1 CNY = 5.4471 TRY	1 TRY = 0.1836 CNY
31 maj 2025	1 CNY = 5.4519 TRY	1 TRY = 0.1834 CNY

Jun 2025

Data	CNY-TRY	TRY-CNY
01 cze 2025	1 CNY = 5.4387 TRY	1 TRY = 0.1839 CNY
02 cze 2025	1 CNY = 5.4392 TRY	1 TRY = 0.1838 CNY
03 cze 2025	1 CNY = 5.4346 TRY	1 TRY = 0.184 CNY
04 cze 2025	1 CNY = 5.43 TRY	1 TRY = 0.1842 CNY
05 cze 2025	1 CNY = 5.4771 TRY	1 TRY = 0.1826 CNY
06 cze 2025	1 CNY = 5.4675 TRY	1 TRY = 0.1829 CNY
07 cze 2025	1 CNY = 5.4578 TRY	1 TRY = 0.1832 CNY
08 cze 2025	1 CNY = 5.455 TRY	1 TRY = 0.1833 CNY
09 cze 2025	1 CNY = 5.4565 TRY	1 TRY = 0.1833 CNY
10 cze 2025	1 CNY = 5.4628 TRY	1 TRY = 0.1831 CNY
11 cze 2025	1 CNY = 5.4536 TRY	1 TRY = 0.1834 CNY
12 cze 2025	1 CNY = 5.4656 TRY	1 TRY = 0.183 CNY
13 cze 2025	1 CNY = 5.4972 TRY	1 TRY = 0.1819 CNY

Informacje nt. kursów wymiany CNY-TRY oraz TRY-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości