currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-TZS oraz TZS-CNY – 2026

Kursy wymiany CNY-TZS oraz TZS-CNY – 2026

Kursy wymiany CNY-TZS oraz TZS-CNY

Sprawdź poniżej kurs wymiany CNY-TZS oraz TZS-CNY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CNY = 374,5747 TZS
1 TZS = 0,0027 CNY

Jan 2026

DataCNY-TZSTZS-CNY
01 sty 2026 1 CNY = 353.0839 TZS 1 TZS = 0.0028 CNY
02 sty 2026 1 CNY = 353.0388 TZS 1 TZS = 0.0028 CNY
03 sty 2026 1 CNY = 354.3334 TZS 1 TZS = 0.0028 CNY
04 sty 2026 1 CNY = 354.3334 TZS 1 TZS = 0.0028 CNY
05 sty 2026 1 CNY = 354.7713 TZS 1 TZS = 0.0028 CNY
06 sty 2026 1 CNY = 354.8564 TZS 1 TZS = 0.0028 CNY
07 sty 2026 1 CNY = 355.1127 TZS 1 TZS = 0.0028 CNY
08 sty 2026 1 CNY = 355.8541 TZS 1 TZS = 0.0028 CNY
09 sty 2026 1 CNY = 358.3313 TZS 1 TZS = 0.0028 CNY
10 sty 2026 1 CNY = 357.9444 TZS 1 TZS = 0.0028 CNY
11 sty 2026 1 CNY = 358.2499 TZS 1 TZS = 0.0028 CNY
12 sty 2026 1 CNY = 358.2499 TZS 1 TZS = 0.0028 CNY
13 sty 2026 1 CNY = 359.2134 TZS 1 TZS = 0.0028 CNY
14 sty 2026 1 CNY = 358.6078 TZS 1 TZS = 0.0028 CNY
15 sty 2026 1 CNY = 360.6381 TZS 1 TZS = 0.0028 CNY
16 sty 2026 1 CNY = 361.7364 TZS 1 TZS = 0.0028 CNY
17 sty 2026 1 CNY = 362.056 TZS 1 TZS = 0.0028 CNY
18 sty 2026 1 CNY = 362.056 TZS 1 TZS = 0.0028 CNY
19 sty 2026 1 CNY = 362.3707 TZS 1 TZS = 0.0028 CNY
20 sty 2026 1 CNY = 364.4791 TZS 1 TZS = 0.0027 CNY
21 sty 2026 1 CNY = 364.1612 TZS 1 TZS = 0.0027 CNY
22 sty 2026 1 CNY = 364.0203 TZS 1 TZS = 0.0027 CNY
23 sty 2026 1 CNY = 367.099 TZS 1 TZS = 0.0027 CNY
24 sty 2026 1 CNY = 364.2744 TZS 1 TZS = 0.0027 CNY
25 sty 2026 1 CNY = 364.2744 TZS 1 TZS = 0.0027 CNY
26 sty 2026 1 CNY = 367.0988 TZS 1 TZS = 0.0027 CNY
27 sty 2026 1 CNY = 367.3203 TZS 1 TZS = 0.0027 CNY
28 sty 2026 1 CNY = 364.5725 TZS 1 TZS = 0.0027 CNY
29 sty 2026 1 CNY = 365.9422 TZS 1 TZS = 0.0027 CNY
30 sty 2026 1 CNY = 370.5888 TZS 1 TZS = 0.0027 CNY
31 sty 2026 1 CNY = 370.4103 TZS 1 TZS = 0.0027 CNY

Feb 2026

DataCNY-TZSTZS-CNY
01 lut 2026 1 CNY = 373.367 TZS 1 TZS = 0.0027 CNY
02 lut 2026 1 CNY = 372.1711 TZS 1 TZS = 0.0027 CNY
03 lut 2026 1 CNY = 372.3514 TZS 1 TZS = 0.0027 CNY
04 lut 2026 1 CNY = 371.8965 TZS 1 TZS = 0.0027 CNY
05 lut 2026 1 CNY = 370.9225 TZS 1 TZS = 0.0027 CNY
06 lut 2026 1 CNY = 371.1417 TZS 1 TZS = 0.0027 CNY
07 lut 2026 1 CNY = 371.446 TZS 1 TZS = 0.0027 CNY
08 lut 2026 1 CNY = 371.446 TZS 1 TZS = 0.0027 CNY
09 lut 2026 1 CNY = 371.9723 TZS 1 TZS = 0.0027 CNY
10 lut 2026 1 CNY = 373.5783 TZS 1 TZS = 0.0027 CNY
11 lut 2026 1 CNY = 374.7953 TZS 1 TZS = 0.0027 CNY
12 lut 2026 1 CNY = 376.184 TZS 1 TZS = 0.0027 CNY
13 lut 2026 1 CNY = 378.2252 TZS 1 TZS = 0.0026 CNY
14 lut 2026 1 CNY = 377.3896 TZS 1 TZS = 0.0026 CNY
15 lut 2026 1 CNY = 377.3896 TZS 1 TZS = 0.0026 CNY
16 lut 2026 1 CNY = 377.6903 TZS 1 TZS = 0.0026 CNY
17 lut 2026 1 CNY = 374.8881 TZS 1 TZS = 0.0027 CNY
18 lut 2026 1 CNY = 373.932 TZS 1 TZS = 0.0027 CNY
19 lut 2026 1 CNY = 374.6693 TZS 1 TZS = 0.0027 CNY
20 lut 2026 1 CNY = 373.0782 TZS 1 TZS = 0.0027 CNY
21 lut 2026 1 CNY = 372.2461 TZS 1 TZS = 0.0027 CNY
22 lut 2026 1 CNY = 372.2461 TZS 1 TZS = 0.0027 CNY
23 lut 2026 1 CNY = 371.241 TZS 1 TZS = 0.0027 CNY
24 lut 2026 1 CNY = 371.1356 TZS 1 TZS = 0.0027 CNY
25 lut 2026 1 CNY = 372.086 TZS 1 TZS = 0.0027 CNY
26 lut 2026 1 CNY = 373.4759 TZS 1 TZS = 0.0027 CNY
27 lut 2026 1 CNY = 372.9004 TZS 1 TZS = 0.0027 CNY
28 lut 2026 1 CNY = 370.4914 TZS 1 TZS = 0.0027 CNY

Mar 2026

DataCNY-TZSTZS-CNY
01 mar 2026 1 CNY = 370.4914 TZS 1 TZS = 0.0027 CNY
02 mar 2026 1 CNY = 372.5494 TZS 1 TZS = 0.0027 CNY
03 mar 2026 1 CNY = 371.9577 TZS 1 TZS = 0.0027 CNY
04 mar 2026 1 CNY = 371.4238 TZS 1 TZS = 0.0027 CNY
05 mar 2026 1 CNY = 371.569 TZS 1 TZS = 0.0027 CNY
06 mar 2026 1 CNY = 374.0488 TZS 1 TZS = 0.0027 CNY
07 mar 2026 1 CNY = 372.2405 TZS 1 TZS = 0.0027 CNY
08 mar 2026 1 CNY = 372.2405 TZS 1 TZS = 0.0027 CNY
09 mar 2026 1 CNY = 374.0892 TZS 1 TZS = 0.0027 CNY
10 mar 2026 1 CNY = 375.6276 TZS 1 TZS = 0.0027 CNY
11 mar 2026 1 CNY = 377.3434 TZS 1 TZS = 0.0027 CNY
12 mar 2026 1 CNY = 379.392 TZS 1 TZS = 0.0026 CNY
13 mar 2026 1 CNY = 379.945 TZS 1 TZS = 0.0026 CNY
14 mar 2026 1 CNY = 377.6836 TZS 1 TZS = 0.0026 CNY
15 mar 2026 1 CNY = 377.6836 TZS 1 TZS = 0.0026 CNY
16 mar 2026 1 CNY = 377.7222 TZS 1 TZS = 0.0026 CNY
17 mar 2026 1 CNY = 375.5617 TZS 1 TZS = 0.0027 CNY
18 mar 2026 1 CNY = 378.4357 TZS 1 TZS = 0.0026 CNY
19 mar 2026 1 CNY = 377.9258 TZS 1 TZS = 0.0026 CNY
20 mar 2026 1 CNY = 374.1298 TZS 1 TZS = 0.0027 CNY
21 mar 2026 1 CNY = 376.9053 TZS 1 TZS = 0.0027 CNY
22 mar 2026 1 CNY = 376.9053 TZS 1 TZS = 0.0027 CNY
23 mar 2026 1 CNY = 374.3608 TZS 1 TZS = 0.0027 CNY
24 mar 2026 1 CNY = 373.5194 TZS 1 TZS = 0.0027 CNY
25 mar 2026 1 CNY = 372.867 TZS 1 TZS = 0.0027 CNY
26 mar 2026 1 CNY = 372.3917 TZS 1 TZS = 0.0027 CNY
27 mar 2026 1 CNY = 373.147 TZS 1 TZS = 0.0027 CNY
28 mar 2026 1 CNY = 372.7637 TZS 1 TZS = 0.0027 CNY
29 mar 2026 1 CNY = 372.0516 TZS 1 TZS = 0.0027 CNY
30 mar 2026 1 CNY = 372.5487 TZS 1 TZS = 0.0027 CNY
31 mar 2026 1 CNY = 374.1127 TZS 1 TZS = 0.0027 CNY

Apr 2026

DataCNY-TZSTZS-CNY
01 kwi 2026 1 CNY = 376.8215 TZS 1 TZS = 0.0027 CNY
02 kwi 2026 1 CNY = 379.0773 TZS 1 TZS = 0.0026 CNY
03 kwi 2026 1 CNY = 377.5996 TZS 1 TZS = 0.0026 CNY
04 kwi 2026 1 CNY = 377.7615 TZS 1 TZS = 0.0026 CNY
05 kwi 2026 1 CNY = 377.7615 TZS 1 TZS = 0.0026 CNY
06 kwi 2026 1 CNY = 377.7615 TZS 1 TZS = 0.0026 CNY
07 kwi 2026 1 CNY = 377.7642 TZS 1 TZS = 0.0026 CNY
08 kwi 2026 1 CNY = 379.1524 TZS 1 TZS = 0.0026 CNY
09 kwi 2026 1 CNY = 379.594 TZS 1 TZS = 0.0026 CNY
10 kwi 2026 1 CNY = 379.8385 TZS 1 TZS = 0.0026 CNY
11 kwi 2026 1 CNY = 379.4805 TZS 1 TZS = 0.0026 CNY
12 kwi 2026 1 CNY = 379.4805 TZS 1 TZS = 0.0026 CNY
13 kwi 2026 1 CNY = 379.9152 TZS 1 TZS = 0.0026 CNY
14 kwi 2026 1 CNY = 380.8301 TZS 1 TZS = 0.0026 CNY
15 kwi 2026 1 CNY = 380.6297 TZS 1 TZS = 0.0026 CNY
16 kwi 2026 1 CNY = 383.5295 TZS 1 TZS = 0.0026 CNY
17 kwi 2026 1 CNY = 381.8736 TZS 1 TZS = 0.0026 CNY
18 kwi 2026 1 CNY = 381.274 TZS 1 TZS = 0.0026 CNY
19 kwi 2026 1 CNY = 380.6145 TZS 1 TZS = 0.0026 CNY
20 kwi 2026 1 CNY = 381.4198 TZS 1 TZS = 0.0026 CNY
21 kwi 2026 1 CNY = 382.8243 TZS 1 TZS = 0.0026 CNY
22 kwi 2026 1 CNY = 381.1394 TZS 1 TZS = 0.0026 CNY
23 kwi 2026 1 CNY = 380.9638 TZS 1 TZS = 0.0026 CNY
24 kwi 2026 1 CNY = 381.2347 TZS 1 TZS = 0.0026 CNY
25 kwi 2026 1 CNY = 380.0666 TZS 1 TZS = 0.0026 CNY
26 kwi 2026 1 CNY = 380.0666 TZS 1 TZS = 0.0026 CNY
27 kwi 2026 1 CNY = 380.6887 TZS 1 TZS = 0.0026 CNY
28 kwi 2026 1 CNY = 381.8065 TZS 1 TZS = 0.0026 CNY
29 kwi 2026 1 CNY = 380.2767 TZS 1 TZS = 0.0026 CNY
30 kwi 2026 1 CNY = 380.9454 TZS 1 TZS = 0.0026 CNY

May 2026

DataCNY-TZSTZS-CNY
01 maj 2026 1 CNY = 381.509 TZS 1 TZS = 0.0026 CNY
02 maj 2026 1 CNY = 381.5033 TZS 1 TZS = 0.0026 CNY
03 maj 2026 1 CNY = 381.5033 TZS 1 TZS = 0.0026 CNY
04 maj 2026 1 CNY = 380.4053 TZS 1 TZS = 0.0026 CNY
05 maj 2026 1 CNY = 380.2933 TZS 1 TZS = 0.0026 CNY
06 maj 2026 1 CNY = 379.6926 TZS 1 TZS = 0.0026 CNY
07 maj 2026 1 CNY = 380.8307 TZS 1 TZS = 0.0026 CNY
08 maj 2026 1 CNY = 382.7517 TZS 1 TZS = 0.0026 CNY
09 maj 2026 1 CNY = 382.0328 TZS 1 TZS = 0.0026 CNY
10 maj 2026 1 CNY = 382.0328 TZS 1 TZS = 0.0026 CNY
11 maj 2026 1 CNY = 381.5756 TZS 1 TZS = 0.0026 CNY
12 maj 2026 1 CNY = 383.7372 TZS 1 TZS = 0.0026 CNY
13 maj 2026 1 CNY = 383.0041 TZS 1 TZS = 0.0026 CNY
14 maj 2026 1 CNY = 383.0687 TZS 1 TZS = 0.0026 CNY
15 maj 2026 1 CNY = 383.1927 TZS 1 TZS = 0.0026 CNY
16 maj 2026 1 CNY = 384.021 TZS 1 TZS = 0.0026 CNY
17 maj 2026 1 CNY = 384.021 TZS 1 TZS = 0.0026 CNY
18 maj 2026 1 CNY = 382.5319 TZS 1 TZS = 0.0026 CNY
19 maj 2026 1 CNY = 382.707 TZS 1 TZS = 0.0026 CNY
20 maj 2026 1 CNY = 382.2445 TZS 1 TZS = 0.0026 CNY
21 maj 2026 1 CNY = 382.2693 TZS 1 TZS = 0.0026 CNY
22 maj 2026 1 CNY = 384.3935 TZS 1 TZS = 0.0026 CNY
23 maj 2026 1 CNY = 384.4903 TZS 1 TZS = 0.0026 CNY
24 maj 2026 1 CNY = 384.4903 TZS 1 TZS = 0.0026 CNY
25 maj 2026 1 CNY = 383.8015 TZS 1 TZS = 0.0026 CNY
26 maj 2026 1 CNY = 384.8564 TZS 1 TZS = 0.0026 CNY
27 maj 2026 1 CNY = 386.06 TZS 1 TZS = 0.0026 CNY
28 maj 2026 1 CNY = 388.695 TZS 1 TZS = 0.0026 CNY
29 maj 2026 1 CNY = 387.9196 TZS 1 TZS = 0.0026 CNY
30 maj 2026 1 CNY = 388.6265 TZS 1 TZS = 0.0026 CNY
31 maj 2026 1 CNY = 388.6265 TZS 1 TZS = 0.0026 CNY

Jun 2026

DataCNY-TZSTZS-CNY
01 cze 2026 1 CNY = 385.8037 TZS 1 TZS = 0.0026 CNY
02 cze 2026 1 CNY = 389.1006 TZS 1 TZS = 0.0026 CNY

Informacje nt. kursów wymiany CNY-TZS oraz TZS-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats