currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-UYU oraz UYU-CNY – 2025

Kursy wymiany CNY-UYU oraz UYU-CNY – 2025

Kursy wymiany CNY-UYU oraz UYU-CNY

Sprawdź poniżej kurs wymiany CNY-UYU oraz UYU-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CNY = 5,867 UYU
1 UYU = 0,1704 CNY

Jan 2025

DataCNY-UYUUYU-CNY
01 sty 2025 1 CNY = 6.0057 UYU 1 UYU = 0.1665 CNY
02 sty 2025 1 CNY = 6.0401 UYU 1 UYU = 0.1656 CNY
03 sty 2025 1 CNY = 6.0257 UYU 1 UYU = 0.166 CNY
04 sty 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
05 sty 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
06 sty 2025 1 CNY = 6.0078 UYU 1 UYU = 0.1665 CNY
07 sty 2025 1 CNY = 6.0059 UYU 1 UYU = 0.1665 CNY
08 sty 2025 1 CNY = 6.0054 UYU 1 UYU = 0.1665 CNY
09 sty 2025 1 CNY = 5.9533 UYU 1 UYU = 0.168 CNY
10 sty 2025 1 CNY = 5.9548 UYU 1 UYU = 0.1679 CNY
11 sty 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
12 sty 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
13 sty 2025 1 CNY = 5.9617 UYU 1 UYU = 0.1677 CNY
14 sty 2025 1 CNY = 6.0049 UYU 1 UYU = 0.1665 CNY
15 sty 2025 1 CNY = 6.0131 UYU 1 UYU = 0.1663 CNY
16 sty 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
17 sty 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
18 sty 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
19 sty 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
20 sty 2025 1 CNY = 6.0328 UYU 1 UYU = 0.1658 CNY
21 sty 2025 1 CNY = 6.0112 UYU 1 UYU = 0.1664 CNY
22 sty 2025 1 CNY = 6.0141 UYU 1 UYU = 0.1663 CNY
23 sty 2025 1 CNY = 6.008 UYU 1 UYU = 0.1664 CNY
24 sty 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
25 sty 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
26 sty 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
27 sty 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
28 sty 2025 1 CNY = 5.9709 UYU 1 UYU = 0.1675 CNY
29 sty 2025 1 CNY = 5.9993 UYU 1 UYU = 0.1667 CNY
30 sty 2025 1 CNY = 6.0484 UYU 1 UYU = 0.1653 CNY
31 sty 2025 1 CNY = 6.0184 UYU 1 UYU = 0.1662 CNY

Feb 2025

DataCNY-UYUUYU-CNY
01 lut 2025 1 CNY = 6.0191 UYU 1 UYU = 0.1661 CNY
02 lut 2025 1 CNY = 6.029 UYU 1 UYU = 0.1659 CNY
03 lut 2025 1 CNY = 6.0181 UYU 1 UYU = 0.1662 CNY
04 lut 2025 1 CNY = 6.0006 UYU 1 UYU = 0.1666 CNY
05 lut 2025 1 CNY = 5.9854 UYU 1 UYU = 0.1671 CNY
06 lut 2025 1 CNY = 5.973 UYU 1 UYU = 0.1674 CNY
07 lut 2025 1 CNY = 5.9716 UYU 1 UYU = 0.1675 CNY
08 lut 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
09 lut 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
10 lut 2025 1 CNY = 5.9586 UYU 1 UYU = 0.1678 CNY
11 lut 2025 1 CNY = 5.945 UYU 1 UYU = 0.1682 CNY
12 lut 2025 1 CNY = 5.9291 UYU 1 UYU = 0.1687 CNY
13 lut 2025 1 CNY = 5.9144 UYU 1 UYU = 0.1691 CNY
14 lut 2025 1 CNY = 5.9609 UYU 1 UYU = 0.1678 CNY
15 lut 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
16 lut 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
17 lut 2025 1 CNY = 5.9751 UYU 1 UYU = 0.1674 CNY
18 lut 2025 1 CNY = 5.9653 UYU 1 UYU = 0.1676 CNY
19 lut 2025 1 CNY = 5.9367 UYU 1 UYU = 0.1684 CNY
20 lut 2025 1 CNY = 5.9348 UYU 1 UYU = 0.1685 CNY
21 lut 2025 1 CNY = 5.9544 UYU 1 UYU = 0.1679 CNY
22 lut 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
23 lut 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
24 lut 2025 1 CNY = 5.9479 UYU 1 UYU = 0.1681 CNY
25 lut 2025 1 CNY = 5.909 UYU 1 UYU = 0.1692 CNY
26 lut 2025 1 CNY = 5.8933 UYU 1 UYU = 0.1697 CNY
27 lut 2025 1 CNY = 5.8558 UYU 1 UYU = 0.1708 CNY
28 lut 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY

Mar 2025

DataCNY-UYUUYU-CNY
01 mar 2025 1 CNY = 5.8258 UYU 1 UYU = 0.1717 CNY
02 mar 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY
03 mar 2025 1 CNY = 5.8418 UYU 1 UYU = 0.1712 CNY
04 mar 2025 1 CNY = 5.8476 UYU 1 UYU = 0.171 CNY
05 mar 2025 1 CNY = 5.8557 UYU 1 UYU = 0.1708 CNY
06 mar 2025 1 CNY = 5.8759 UYU 1 UYU = 0.1702 CNY
07 mar 2025 1 CNY = 5.8793 UYU 1 UYU = 0.1701 CNY
08 mar 2025 1 CNY = 5.8616 UYU 1 UYU = 0.1706 CNY
09 mar 2025 1 CNY = 5.8971 UYU 1 UYU = 0.1696 CNY
10 mar 2025 1 CNY = 5.866 UYU 1 UYU = 0.1705 CNY
11 mar 2025 1 CNY = 5.8432 UYU 1 UYU = 0.1711 CNY
12 mar 2025 1 CNY = 5.8249 UYU 1 UYU = 0.1717 CNY
13 mar 2025 1 CNY = 5.861 UYU 1 UYU = 0.1706 CNY
14 mar 2025 1 CNY = 5.8612 UYU 1 UYU = 0.1706 CNY
15 mar 2025 1 CNY = 5.8744 UYU 1 UYU = 0.1702 CNY
16 mar 2025 1 CNY = 5.8914 UYU 1 UYU = 0.1697 CNY
17 mar 2025 1 CNY = 5.8898 UYU 1 UYU = 0.1698 CNY
18 mar 2025 1 CNY = 5.8938 UYU 1 UYU = 0.1697 CNY
19 mar 2025 1 CNY = 5.8245 UYU 1 UYU = 0.1717 CNY
20 mar 2025 1 CNY = 5.8459 UYU 1 UYU = 0.1711 CNY
21 mar 2025 1 CNY = 5.8297 UYU 1 UYU = 0.1715 CNY
22 mar 2025 1 CNY = 5.8146 UYU 1 UYU = 0.172 CNY
23 mar 2025 1 CNY = 5.8257 UYU 1 UYU = 0.1717 CNY
24 mar 2025 1 CNY = 5.8256 UYU 1 UYU = 0.1717 CNY
25 mar 2025 1 CNY = 5.8246 UYU 1 UYU = 0.1717 CNY
26 mar 2025 1 CNY = 5.8087 UYU 1 UYU = 0.1722 CNY
27 mar 2025 1 CNY = 5.7986 UYU 1 UYU = 0.1725 CNY
28 mar 2025 1 CNY = 5.7998 UYU 1 UYU = 0.1724 CNY
29 mar 2025 1 CNY = 5.8051 UYU 1 UYU = 0.1723 CNY
30 mar 2025 1 CNY = 5.8094 UYU 1 UYU = 0.1721 CNY
31 mar 2025 1 CNY = 5.8054 UYU 1 UYU = 0.1723 CNY

Apr 2025

DataCNY-UYUUYU-CNY
01 kwi 2025 1 CNY = 5.8098 UYU 1 UYU = 0.1721 CNY
02 kwi 2025 1 CNY = 5.7945 UYU 1 UYU = 0.1726 CNY
03 kwi 2025 1 CNY = 5.8124 UYU 1 UYU = 0.172 CNY
04 kwi 2025 1 CNY = 5.7966 UYU 1 UYU = 0.1725 CNY
05 kwi 2025 1 CNY = 5.8454 UYU 1 UYU = 0.1711 CNY
06 kwi 2025 1 CNY = 5.8454 UYU 1 UYU = 0.1711 CNY
07 kwi 2025 1 CNY = 5.787 UYU 1 UYU = 0.1728 CNY
08 kwi 2025 1 CNY = 5.8227 UYU 1 UYU = 0.1717 CNY
09 kwi 2025 1 CNY = 5.8368 UYU 1 UYU = 0.1713 CNY
10 kwi 2025 1 CNY = 5.8443 UYU 1 UYU = 0.1711 CNY
11 kwi 2025 1 CNY = 5.9316 UYU 1 UYU = 0.1686 CNY
12 kwi 2025 1 CNY = 5.9366 UYU 1 UYU = 0.1684 CNY
13 kwi 2025 1 CNY = 5.89 UYU 1 UYU = 0.1698 CNY
14 kwi 2025 1 CNY = 5.872 UYU 1 UYU = 0.1703 CNY
15 kwi 2025 1 CNY = 5.8111 UYU 1 UYU = 0.1721 CNY
16 kwi 2025 1 CNY = 5.7651 UYU 1 UYU = 0.1735 CNY
17 kwi 2025 1 CNY = 5.7036 UYU 1 UYU = 0.1753 CNY
18 kwi 2025 1 CNY = 5.7806 UYU 1 UYU = 0.173 CNY
19 kwi 2025 1 CNY = 5.7384 UYU 1 UYU = 0.1743 CNY
20 kwi 2025 1 CNY = 5.7384 UYU 1 UYU = 0.1743 CNY
21 kwi 2025 1 CNY = 5.7401 UYU 1 UYU = 0.1742 CNY
22 kwi 2025 1 CNY = 5.7837 UYU 1 UYU = 0.1729 CNY
23 kwi 2025 1 CNY = 5.7647 UYU 1 UYU = 0.1735 CNY
24 kwi 2025 1 CNY = 5.7519 UYU 1 UYU = 0.1739 CNY
25 kwi 2025 1 CNY = 5.7288 UYU 1 UYU = 0.1746 CNY
26 kwi 2025 1 CNY = 5.7282 UYU 1 UYU = 0.1746 CNY
27 kwi 2025 1 CNY = 5.7282 UYU 1 UYU = 0.1746 CNY
28 kwi 2025 1 CNY = 5.7788 UYU 1 UYU = 0.173 CNY
29 kwi 2025 1 CNY = 5.7702 UYU 1 UYU = 0.1733 CNY
30 kwi 2025 1 CNY = 5.7866 UYU 1 UYU = 0.1728 CNY

May 2025

DataCNY-UYUUYU-CNY
01 maj 2025 1 CNY = 5.8045 UYU 1 UYU = 0.1723 CNY
02 maj 2025 1 CNY = 5.7724 UYU 1 UYU = 0.1732 CNY
03 maj 2025 1 CNY = 5.7845 UYU 1 UYU = 0.1729 CNY
04 maj 2025 1 CNY = 5.7845 UYU 1 UYU = 0.1729 CNY
05 maj 2025 1 CNY = 5.7658 UYU 1 UYU = 0.1734 CNY
06 maj 2025 1 CNY = 5.7679 UYU 1 UYU = 0.1734 CNY
07 maj 2025 1 CNY = 5.8014 UYU 1 UYU = 0.1724 CNY
08 maj 2025 1 CNY = 5.7752 UYU 1 UYU = 0.1732 CNY
09 maj 2025 1 CNY = 5.7832 UYU 1 UYU = 0.1729 CNY
10 maj 2025 1 CNY = 5.7736 UYU 1 UYU = 0.1732 CNY
11 maj 2025 1 CNY = 5.7736 UYU 1 UYU = 0.1732 CNY
12 maj 2025 1 CNY = 5.764 UYU 1 UYU = 0.1735 CNY
13 maj 2025 1 CNY = 5.7957 UYU 1 UYU = 0.1725 CNY
14 maj 2025 1 CNY = 5.8044 UYU 1 UYU = 0.1723 CNY
15 maj 2025 1 CNY = 5.7853 UYU 1 UYU = 0.1729 CNY
16 maj 2025 1 CNY = 5.7707 UYU 1 UYU = 0.1733 CNY
17 maj 2025 1 CNY = 5.79 UYU 1 UYU = 0.1727 CNY
18 maj 2025 1 CNY = 5.79 UYU 1 UYU = 0.1727 CNY
19 maj 2025 1 CNY = 5.787 UYU 1 UYU = 0.1728 CNY
20 maj 2025 1 CNY = 5.8085 UYU 1 UYU = 0.1722 CNY
21 maj 2025 1 CNY = 5.7679 UYU 1 UYU = 0.1734 CNY
22 maj 2025 1 CNY = 5.7685 UYU 1 UYU = 0.1734 CNY
23 maj 2025 1 CNY = 5.7683 UYU 1 UYU = 0.1734 CNY
24 maj 2025 1 CNY = 5.7569 UYU 1 UYU = 0.1737 CNY
25 maj 2025 1 CNY = 5.7569 UYU 1 UYU = 0.1737 CNY
26 maj 2025 1 CNY = 5.7774 UYU 1 UYU = 0.1731 CNY
27 maj 2025 1 CNY = 5.7761 UYU 1 UYU = 0.1731 CNY
28 maj 2025 1 CNY = 5.7716 UYU 1 UYU = 0.1733 CNY
29 maj 2025 1 CNY = 5.7715 UYU 1 UYU = 0.1733 CNY
30 maj 2025 1 CNY = 5.7771 UYU 1 UYU = 0.1731 CNY
31 maj 2025 1 CNY = 5.777 UYU 1 UYU = 0.1731 CNY

Jun 2025

DataCNY-UYUUYU-CNY
01 cze 2025 1 CNY = 5.777 UYU 1 UYU = 0.1731 CNY
02 cze 2025 1 CNY = 5.762 UYU 1 UYU = 0.1735 CNY
03 cze 2025 1 CNY = 5.7896 UYU 1 UYU = 0.1727 CNY
04 cze 2025 1 CNY = 5.7852 UYU 1 UYU = 0.1729 CNY
05 cze 2025 1 CNY = 5.7953 UYU 1 UYU = 0.1726 CNY
06 cze 2025 1 CNY = 5.7914 UYU 1 UYU = 0.1727 CNY
07 cze 2025 1 CNY = 5.7901 UYU 1 UYU = 0.1727 CNY
08 cze 2025 1 CNY = 5.7901 UYU 1 UYU = 0.1727 CNY
09 cze 2025 1 CNY = 5.7784 UYU 1 UYU = 0.1731 CNY
10 cze 2025 1 CNY = 5.7826 UYU 1 UYU = 0.1729 CNY
11 cze 2025 1 CNY = 5.7662 UYU 1 UYU = 0.1734 CNY
12 cze 2025 1 CNY = 5.7427 UYU 1 UYU = 0.1741 CNY
13 cze 2025 1 CNY = 5.7359 UYU 1 UYU = 0.1743 CNY

Informacje nt. kursów wymiany CNY-UYU oraz UYU-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats