> Kursy wymiany CNY-UYU oraz UYU-CNY – 2026

Kursy wymiany CNY-UYU oraz UYU-CNY – 2026

Kursy wymiany CNY-UYU oraz UYU-CNY

Sprawdź poniżej kurs wymiany CNY-UYU oraz UYU-CNY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CNY = 5,7348 UYU

1 UYU = 0,1744 CNY

1 rok 2 lata 3 lata

CNY na UYUUYU na CNY

Jan 2026

Data	CNY-UYU	UYU-CNY
01 sty 2026	1 CNY = 5.601 UYU	1 UYU = 0.1785 CNY
02 sty 2026	1 CNY = 5.5805 UYU	1 UYU = 0.1792 CNY
03 sty 2026	1 CNY = 5.5801 UYU	1 UYU = 0.1792 CNY
04 sty 2026	1 CNY = 5.5801 UYU	1 UYU = 0.1792 CNY
05 sty 2026	1 CNY = 5.5838 UYU	1 UYU = 0.1791 CNY
06 sty 2026	1 CNY = 5.564 UYU	1 UYU = 0.1797 CNY
07 sty 2026	1 CNY = 5.5791 UYU	1 UYU = 0.1792 CNY
08 sty 2026	1 CNY = 5.5682 UYU	1 UYU = 0.1796 CNY
09 sty 2026	1 CNY = 5.5758 UYU	1 UYU = 0.1793 CNY
10 sty 2026	1 CNY = 5.5809 UYU	1 UYU = 0.1792 CNY
11 sty 2026	1 CNY = 5.5809 UYU	1 UYU = 0.1792 CNY
12 sty 2026	1 CNY = 5.5804 UYU	1 UYU = 0.1792 CNY
13 sty 2026	1 CNY = 5.5703 UYU	1 UYU = 0.1795 CNY
14 sty 2026	1 CNY = 5.5504 UYU	1 UYU = 0.1802 CNY
15 sty 2026	1 CNY = 5.5356 UYU	1 UYU = 0.1806 CNY
16 sty 2026	1 CNY = 5.555 UYU	1 UYU = 0.18 CNY
17 sty 2026	1 CNY = 5.5603 UYU	1 UYU = 0.1798 CNY
18 sty 2026	1 CNY = 5.5603 UYU	1 UYU = 0.1798 CNY
19 sty 2026	1 CNY = 5.5388 UYU	1 UYU = 0.1805 CNY
20 sty 2026	1 CNY = 5.5123 UYU	1 UYU = 0.1814 CNY
21 sty 2026	1 CNY = 5.5079 UYU	1 UYU = 0.1816 CNY
22 sty 2026	1 CNY = 5.4888 UYU	1 UYU = 0.1822 CNY
23 sty 2026	1 CNY = 5.4297 UYU	1 UYU = 0.1842 CNY
24 sty 2026	1 CNY = 5.3887 UYU	1 UYU = 0.1856 CNY
25 sty 2026	1 CNY = 5.3887 UYU	1 UYU = 0.1856 CNY
26 sty 2026	1 CNY = 5.3816 UYU	1 UYU = 0.1858 CNY
27 sty 2026	1 CNY = 5.381 UYU	1 UYU = 0.1858 CNY
28 sty 2026	1 CNY = 5.4386 UYU	1 UYU = 0.1839 CNY
29 sty 2026	1 CNY = 5.4443 UYU	1 UYU = 0.1837 CNY
30 sty 2026	1 CNY = 5.5858 UYU	1 UYU = 0.179 CNY
31 sty 2026	1 CNY = 5.6255 UYU	1 UYU = 0.1778 CNY

Feb 2026

Data	CNY-UYU	UYU-CNY
01 lut 2026	1 CNY = 5.6268 UYU	1 UYU = 0.1777 CNY
02 lut 2026	1 CNY = 5.5866 UYU	1 UYU = 0.179 CNY
03 lut 2026	1 CNY = 5.5422 UYU	1 UYU = 0.1804 CNY
04 lut 2026	1 CNY = 5.552 UYU	1 UYU = 0.1801 CNY
05 lut 2026	1 CNY = 5.5601 UYU	1 UYU = 0.1799 CNY
06 lut 2026	1 CNY = 5.5711 UYU	1 UYU = 0.1795 CNY
07 lut 2026	1 CNY = 5.554 UYU	1 UYU = 0.1801 CNY
08 lut 2026	1 CNY = 5.554 UYU	1 UYU = 0.1801 CNY
09 lut 2026	1 CNY = 5.5222 UYU	1 UYU = 0.1811 CNY
10 lut 2026	1 CNY = 5.5381 UYU	1 UYU = 0.1806 CNY
11 lut 2026	1 CNY = 5.5494 UYU	1 UYU = 0.1802 CNY
12 lut 2026	1 CNY = 5.5479 UYU	1 UYU = 0.1802 CNY
13 lut 2026	1 CNY = 5.5871 UYU	1 UYU = 0.179 CNY
14 lut 2026	1 CNY = 5.5745 UYU	1 UYU = 0.1794 CNY
15 lut 2026	1 CNY = 5.5745 UYU	1 UYU = 0.1794 CNY
16 lut 2026	1 CNY = 5.6099 UYU	1 UYU = 0.1783 CNY
17 lut 2026	1 CNY = 5.6242 UYU	1 UYU = 0.1778 CNY
18 lut 2026	1 CNY = 5.6216 UYU	1 UYU = 0.1779 CNY
19 lut 2026	1 CNY = 5.5776 UYU	1 UYU = 0.1793 CNY
20 lut 2026	1 CNY = 5.6174 UYU	1 UYU = 0.178 CNY
21 lut 2026	1 CNY = 5.6039 UYU	1 UYU = 0.1784 CNY
22 lut 2026	1 CNY = 5.6039 UYU	1 UYU = 0.1784 CNY
23 lut 2026	1 CNY = 5.6093 UYU	1 UYU = 0.1783 CNY
24 lut 2026	1 CNY = 5.6071 UYU	1 UYU = 0.1783 CNY
25 lut 2026	1 CNY = 5.5704 UYU	1 UYU = 0.1795 CNY
26 lut 2026	1 CNY = 5.5925 UYU	1 UYU = 0.1788 CNY
27 lut 2026	1 CNY = 5.6123 UYU	1 UYU = 0.1782 CNY
28 lut 2026	1 CNY = 5.5922 UYU	1 UYU = 0.1788 CNY

Mar 2026

Data	CNY-UYU	UYU-CNY
01 mar 2026	1 CNY = 5.5922 UYU	1 UYU = 0.1788 CNY
02 mar 2026	1 CNY = 5.6134 UYU	1 UYU = 0.1781 CNY
03 mar 2026	1 CNY = 5.5793 UYU	1 UYU = 0.1792 CNY
04 mar 2026	1 CNY = 5.6114 UYU	1 UYU = 0.1782 CNY
05 mar 2026	1 CNY = 5.6892 UYU	1 UYU = 0.1758 CNY
06 mar 2026	1 CNY = 5.7047 UYU	1 UYU = 0.1753 CNY
07 mar 2026	1 CNY = 5.6741 UYU	1 UYU = 0.1762 CNY
08 mar 2026	1 CNY = 5.6741 UYU	1 UYU = 0.1762 CNY
09 mar 2026	1 CNY = 5.8007 UYU	1 UYU = 0.1724 CNY
10 mar 2026	1 CNY = 5.8404 UYU	1 UYU = 0.1712 CNY
11 mar 2026	1 CNY = 5.848 UYU	1 UYU = 0.171 CNY
12 mar 2026	1 CNY = 5.8298 UYU	1 UYU = 0.1715 CNY
13 mar 2026	1 CNY = 5.8505 UYU	1 UYU = 0.1709 CNY
14 mar 2026	1 CNY = 5.8242 UYU	1 UYU = 0.1717 CNY
15 mar 2026	1 CNY = 5.8242 UYU	1 UYU = 0.1717 CNY
16 mar 2026	1 CNY = 5.8937 UYU	1 UYU = 0.1697 CNY
17 mar 2026	1 CNY = 5.8387 UYU	1 UYU = 0.1713 CNY
18 mar 2026	1 CNY = 5.889 UYU	1 UYU = 0.1698 CNY
19 mar 2026	1 CNY = 5.896 UYU	1 UYU = 0.1696 CNY
20 mar 2026	1 CNY = 5.8382 UYU	1 UYU = 0.1713 CNY
21 mar 2026	1 CNY = 5.8416 UYU	1 UYU = 0.1712 CNY
22 mar 2026	1 CNY = 5.8416 UYU	1 UYU = 0.1712 CNY
23 mar 2026	1 CNY = 5.9081 UYU	1 UYU = 0.1693 CNY
24 mar 2026	1 CNY = 5.9243 UYU	1 UYU = 0.1688 CNY
25 mar 2026	1 CNY = 5.8765 UYU	1 UYU = 0.1702 CNY
26 mar 2026	1 CNY = 5.8701 UYU	1 UYU = 0.1704 CNY
27 mar 2026	1 CNY = 5.8571 UYU	1 UYU = 0.1707 CNY
28 mar 2026	1 CNY = 5.8568 UYU	1 UYU = 0.1707 CNY
29 mar 2026	1 CNY = 5.837 UYU	1 UYU = 0.1713 CNY
30 mar 2026	1 CNY = 5.8777 UYU	1 UYU = 0.1701 CNY
31 mar 2026	1 CNY = 5.8668 UYU	1 UYU = 0.1704 CNY

Apr 2026

Data	CNY-UYU	UYU-CNY
01 kwi 2026	1 CNY = 5.901 UYU	1 UYU = 0.1695 CNY
02 kwi 2026	1 CNY = 5.8937 UYU	1 UYU = 0.1697 CNY
03 kwi 2026	1 CNY = 5.8681 UYU	1 UYU = 0.1704 CNY
04 kwi 2026	1 CNY = 5.8706 UYU	1 UYU = 0.1703 CNY
05 kwi 2026	1 CNY = 5.8706 UYU	1 UYU = 0.1703 CNY
06 kwi 2026	1 CNY = 5.8706 UYU	1 UYU = 0.1703 CNY
07 kwi 2026	1 CNY = 5.8937 UYU	1 UYU = 0.1697 CNY
08 kwi 2026	1 CNY = 5.9204 UYU	1 UYU = 0.1689 CNY
09 kwi 2026	1 CNY = 5.9332 UYU	1 UYU = 0.1685 CNY
10 kwi 2026	1 CNY = 5.9038 UYU	1 UYU = 0.1694 CNY
11 kwi 2026	1 CNY = 5.9004 UYU	1 UYU = 0.1695 CNY
12 kwi 2026	1 CNY = 5.9004 UYU	1 UYU = 0.1695 CNY
13 kwi 2026	1 CNY = 5.9077 UYU	1 UYU = 0.1693 CNY
14 kwi 2026	1 CNY = 5.8896 UYU	1 UYU = 0.1698 CNY
15 kwi 2026	1 CNY = 5.8993 UYU	1 UYU = 0.1695 CNY
16 kwi 2026	1 CNY = 5.8511 UYU	1 UYU = 0.1709 CNY
17 kwi 2026	1 CNY = 5.8304 UYU	1 UYU = 0.1715 CNY
18 kwi 2026	1 CNY = 5.8449 UYU	1 UYU = 0.1711 CNY
19 kwi 2026	1 CNY = 5.8449 UYU	1 UYU = 0.1711 CNY
20 kwi 2026	1 CNY = 5.8293 UYU	1 UYU = 0.1715 CNY
21 kwi 2026	1 CNY = 5.8314 UYU	1 UYU = 0.1715 CNY
22 kwi 2026	1 CNY = 5.8309 UYU	1 UYU = 0.1715 CNY
23 kwi 2026	1 CNY = 5.8453 UYU	1 UYU = 0.1711 CNY
24 kwi 2026	1 CNY = 5.8015 UYU	1 UYU = 0.1724 CNY
25 kwi 2026	1 CNY = 5.7932 UYU	1 UYU = 0.1726 CNY
26 kwi 2026	1 CNY = 5.785 UYU	1 UYU = 0.1729 CNY
27 kwi 2026	1 CNY = 5.8205 UYU	1 UYU = 0.1718 CNY
28 kwi 2026	1 CNY = 5.783 UYU	1 UYU = 0.1729 CNY
29 kwi 2026	1 CNY = 5.8223 UYU	1 UYU = 0.1718 CNY
30 kwi 2026	1 CNY = 5.8333 UYU	1 UYU = 0.1714 CNY

May 2026

Data	CNY-UYU	UYU-CNY
01 maj 2026	1 CNY = 5.8419 UYU	1 UYU = 0.1712 CNY
02 maj 2026	1 CNY = 5.8418 UYU	1 UYU = 0.1712 CNY
03 maj 2026	1 CNY = 5.8418 UYU	1 UYU = 0.1712 CNY
04 maj 2026	1 CNY = 5.9 UYU	1 UYU = 0.1695 CNY
05 maj 2026	1 CNY = 5.8976 UYU	1 UYU = 0.1696 CNY
06 maj 2026	1 CNY = 5.8845 UYU	1 UYU = 0.1699 CNY
07 maj 2026	1 CNY = 5.8723 UYU	1 UYU = 0.1703 CNY
08 maj 2026	1 CNY = 5.8603 UYU	1 UYU = 0.1706 CNY
09 maj 2026	1 CNY = 5.849 UYU	1 UYU = 0.171 CNY
10 maj 2026	1 CNY = 5.849 UYU	1 UYU = 0.171 CNY
11 maj 2026	1 CNY = 5.8628 UYU	1 UYU = 0.1706 CNY
12 maj 2026	1 CNY = 5.8522 UYU	1 UYU = 0.1709 CNY
13 maj 2026	1 CNY = 5.8487 UYU	1 UYU = 0.171 CNY
14 maj 2026	1 CNY = 5.8653 UYU	1 UYU = 0.1705 CNY
15 maj 2026	1 CNY = 5.9057 UYU	1 UYU = 0.1693 CNY
16 maj 2026	1 CNY = 5.8932 UYU	1 UYU = 0.1697 CNY
17 maj 2026	1 CNY = 5.8932 UYU	1 UYU = 0.1697 CNY
18 maj 2026	1 CNY = 5.8858 UYU	1 UYU = 0.1699 CNY
19 maj 2026	1 CNY = 5.9291 UYU	1 UYU = 0.1687 CNY
20 maj 2026	1 CNY = 5.9174 UYU	1 UYU = 0.169 CNY
21 maj 2026	1 CNY = 5.9262 UYU	1 UYU = 0.1687 CNY
22 maj 2026	1 CNY = 5.8861 UYU	1 UYU = 0.1699 CNY
23 maj 2026	1 CNY = 5.8859 UYU	1 UYU = 0.1699 CNY
24 maj 2026	1 CNY = 5.8859 UYU	1 UYU = 0.1699 CNY
25 maj 2026	1 CNY = 5.8776 UYU	1 UYU = 0.1701 CNY
26 maj 2026	1 CNY = 5.883 UYU	1 UYU = 0.17 CNY
27 maj 2026	1 CNY = 5.8979 UYU	1 UYU = 0.1696 CNY
28 maj 2026	1 CNY = 5.9102 UYU	1 UYU = 0.1692 CNY
29 maj 2026	1 CNY = 5.9166 UYU	1 UYU = 0.169 CNY
30 maj 2026	1 CNY = 5.9283 UYU	1 UYU = 0.1687 CNY
31 maj 2026	1 CNY = 5.9283 UYU	1 UYU = 0.1687 CNY

Jun 2026

Data	CNY-UYU	UYU-CNY
01 cze 2026	1 CNY = 5.9344 UYU	1 UYU = 0.1685 CNY
02 cze 2026	1 CNY = 5.9353 UYU	1 UYU = 0.1685 CNY

Informacje nt. kursów wymiany CNY-UYU oraz UYU-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości