currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-VUV oraz VUV-CNY – 2025

Kursy wymiany CNY-VUV oraz VUV-CNY – 2025

Kursy wymiany CNY-VUV oraz VUV-CNY

Sprawdź poniżej kurs wymiany CNY-VUV oraz VUV-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CNY = 16,6794 VUV
1 VUV = 0,06 CNY
CNY na VUVVUV na CNY
16,7087 Data: 4.8 16,7708 Data: 4.7 16,7708 Data: 4.6 16,9038 Data: 4.5 16,9753 Data: 4.4 17,0016 Data: 4.3 16,9711 Data: 4.2 16,9807 Data: 4.1 16,8997 Data: 3.31 16,8996 Data: 3.30 16,9756 Data: 3.29 16,9704 Data: 3.28 16,9966 Data: 3.27 16,9576 Data: 3.26 16,9587 Data: 3.25 16,9193 Data: 3.24 16,9193 Data: 3.23 16,9423 Data: 3.22 16,8973 Data: 3.21 16,9365 Data: 3.20 16,9986 Data: 3.19 17,0358 Data: 3.18 16,9881 Data: 3.17 16,9882 Data: 3.16 17,0137 Data: 3.15 17,0270 Data: 3.14 17,0490 Data: 3.13 16,9868 Data: 3.12 17,0047 Data: 3.11 16,9342 Data: 3.10 17,1601 Data: 3.9 17,1601 Data: 3.8 17,1443 Data: 3.7 17,2088 Data: 3.6 17,1678 Data: 3.5 17,1059 Data: 3.4 17,0360 Data: 3.3 17,0361 Data: 3.2 17,0340 Data: 3.1 16,9737 Data: 2.28 16,9367 Data: 2.27 16,9808 Data: 2.26 16,8318 Data: 2.25 16,9490 Data: 2.24 16,9490 Data: 2.23 17,0102 Data: 2.22 17,0273 Data: 2.21 16,9438 Data: 2.20 16,9521 Data: 2.19 16,9980 Data: 2.18 17,0476 Data: 2.17 17,0475 Data: 2.16 17,0475 Data: 2.15 16,9639 Data: 2.14 16,9192 Data: 2.13 16,2411 Data: 2.12 16,2516 Data: 2.11 16,2506 Data: 2.10 16,2905 Data: 2.9 16,2905 Data: 2.8 16,2881 Data: 2.7 16,2849 Data: 2.6 16,3241 Data: 2.5 16,5155 Data: 2.4 16,4905 Data: 2.3 16,5194 Data: 2.2 16,5194 Data: 2.1 16,5176 Data: 1.31 16,5583 Data: 1.30 16,3727 Data: 1.29 16,3733 Data: 1.28 16,3723 Data: 1.27 16,3888 Data: 1.26 16,3888 Data: 1.25 16,3829 Data: 1.24 16,2890 Data: 1.23 16,3271 Data: 1.22 16,2315 Data: 1.21 16,2315 Data: 1.20 16,2077 Data: 1.19 16,2077 Data: 1.18 16,1992 Data: 1.17 16,1927 Data: 1.16 16,1932 Data: 1.15 16,1941 Data: 1.14 16,1922 Data: 1.13 16,1908 Data: 1.12 16,1908 Data: 1.11 16,1927 Data: 1.10 16,1919 Data: 1.9 16,1930 Data: 1.8 16,2049 Data: 1.7 16,2259 Data: 1.6 16,2175 Data: 1.5 16,2175 Data: 1.4 16,2226 Data: 1.3 16,2644 Data: 1.2 16,2653 Data: 1.1 16,7087 Data: 4.8 16,7708 Data: 4.7 16,7708 Data: 4.6 16,9038 Data: 4.5 16,9753 Data: 4.4 17,0016 Data: 4.3 16,9711 Data: 4.2 16,9807 Data: 4.1 16,8997 Data: 3.31 16,8996 Data: 3.30 16,9756 Data: 3.29 16,9704 Data: 3.28 16,9966 Data: 3.27 16,9576 Data: 3.26 16,9587 Data: 3.25 16,9193 Data: 3.24 16,9193 Data: 3.23 16,9423 Data: 3.22 16,8973 Data: 3.21 16,9365 Data: 3.20 16,9986 Data: 3.19 17,0358 Data: 3.18 16,9881 Data: 3.17 16,9882 Data: 3.16 17,0137 Data: 3.15 17,0270 Data: 3.14 17,0490 Data: 3.13 16,9868 Data: 3.12 17,0047 Data: 3.11 16,9342 Data: 3.10 17,1601 Data: 3.9 17,1601 Data: 3.8 17,1443 Data: 3.7 17,2088 Data: 3.6 17,1678 Data: 3.5 17,1059 Data: 3.4 17,0360 Data: 3.3 17,0361 Data: 3.2 17,0340 Data: 3.1 16,9737 Data: 2.28 16,9367 Data: 2.27 16,9808 Data: 2.26 16,8318 Data: 2.25 16,9490 Data: 2.24 16,9490 Data: 2.23 17,0102 Data: 2.22 17,0273 Data: 2.21 16,9438 Data: 2.20 16,9521 Data: 2.19 16,9980 Data: 2.18 17,0476 Data: 2.17 17,0475 Data: 2.16 17,0475 Data: 2.15 16,9639 Data: 2.14 16,9192 Data: 2.13 16,2411 Data: 2.12 16,2516 Data: 2.11 16,2506 Data: 2.10 16,2905 Data: 2.9 16,2905 Data: 2.8 16,2881 Data: 2.7 16,2849 Data: 2.6 16,3241 Data: 2.5 16,5155 Data: 2.4 16,4905 Data: 2.3 16,5194 Data: 2.2 16,5194 Data: 2.1 16,5176 Data: 1.31 16,5583 Data: 1.30 16,3727 Data: 1.29 16,3733 Data: 1.28 16,3723 Data: 1.27 16,3888 Data: 1.26 16,3888 Data: 1.25 16,3829 Data: 1.24 16,2890 Data: 1.23 16,3271 Data: 1.22 16,2315 Data: 1.21 16,2315 Data: 1.20 16,2077 Data: 1.19 16,2077 Data: 1.18 16,1992 Data: 1.17 16,1927 Data: 1.16 16,1932 Data: 1.15 16,1941 Data: 1.14 16,1922 Data: 1.13 16,1908 Data: 1.12 16,1908 Data: 1.11 16,1927 Data: 1.10 16,1919 Data: 1.9 16,1930 Data: 1.8 16,2049 Data: 1.7 16,2259 Data: 1.6 16,2175 Data: 1.5 16,2175 Data: 1.4 16,2226 Data: 1.3 16,2644 Data: 1.2 16,2653 Data: 1.1

Jan 2025

DataCNY-VUVVUV-CNY
01 sty 2025 1 CNY = 16.2653 VUV 1 VUV = 0.0615 CNY
02 sty 2025 1 CNY = 16.2644 VUV 1 VUV = 0.0615 CNY
03 sty 2025 1 CNY = 16.2226 VUV 1 VUV = 0.0616 CNY
04 sty 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
05 sty 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
06 sty 2025 1 CNY = 16.2259 VUV 1 VUV = 0.0616 CNY
07 sty 2025 1 CNY = 16.2049 VUV 1 VUV = 0.0617 CNY
08 sty 2025 1 CNY = 16.193 VUV 1 VUV = 0.0618 CNY
09 sty 2025 1 CNY = 16.1919 VUV 1 VUV = 0.0618 CNY
10 sty 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
11 sty 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
12 sty 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
13 sty 2025 1 CNY = 16.1922 VUV 1 VUV = 0.0618 CNY
14 sty 2025 1 CNY = 16.1941 VUV 1 VUV = 0.0618 CNY
15 sty 2025 1 CNY = 16.1932 VUV 1 VUV = 0.0618 CNY
16 sty 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
17 sty 2025 1 CNY = 16.1992 VUV 1 VUV = 0.0617 CNY
18 sty 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
19 sty 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
20 sty 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
21 sty 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
22 sty 2025 1 CNY = 16.3271 VUV 1 VUV = 0.0612 CNY
23 sty 2025 1 CNY = 16.289 VUV 1 VUV = 0.0614 CNY
24 sty 2025 1 CNY = 16.3829 VUV 1 VUV = 0.061 CNY
25 sty 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
26 sty 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
27 sty 2025 1 CNY = 16.3723 VUV 1 VUV = 0.0611 CNY
28 sty 2025 1 CNY = 16.3733 VUV 1 VUV = 0.0611 CNY
29 sty 2025 1 CNY = 16.3727 VUV 1 VUV = 0.0611 CNY
30 sty 2025 1 CNY = 16.5583 VUV 1 VUV = 0.0604 CNY
31 sty 2025 1 CNY = 16.5176 VUV 1 VUV = 0.0605 CNY

Feb 2025

DataCNY-VUVVUV-CNY
01 lut 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
02 lut 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
03 lut 2025 1 CNY = 16.4905 VUV 1 VUV = 0.0606 CNY
04 lut 2025 1 CNY = 16.5155 VUV 1 VUV = 0.0605 CNY
05 lut 2025 1 CNY = 16.3241 VUV 1 VUV = 0.0613 CNY
06 lut 2025 1 CNY = 16.2849 VUV 1 VUV = 0.0614 CNY
07 lut 2025 1 CNY = 16.2881 VUV 1 VUV = 0.0614 CNY
08 lut 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
09 lut 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
10 lut 2025 1 CNY = 16.2506 VUV 1 VUV = 0.0615 CNY
11 lut 2025 1 CNY = 16.2516 VUV 1 VUV = 0.0615 CNY
12 lut 2025 1 CNY = 16.2411 VUV 1 VUV = 0.0616 CNY
13 lut 2025 1 CNY = 16.9192 VUV 1 VUV = 0.0591 CNY
14 lut 2025 1 CNY = 16.9639 VUV 1 VUV = 0.0589 CNY
15 lut 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
16 lut 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
17 lut 2025 1 CNY = 17.0476 VUV 1 VUV = 0.0587 CNY
18 lut 2025 1 CNY = 16.998 VUV 1 VUV = 0.0588 CNY
19 lut 2025 1 CNY = 16.9521 VUV 1 VUV = 0.059 CNY
20 lut 2025 1 CNY = 16.9438 VUV 1 VUV = 0.059 CNY
21 lut 2025 1 CNY = 17.0273 VUV 1 VUV = 0.0587 CNY
22 lut 2025 1 CNY = 17.0102 VUV 1 VUV = 0.0588 CNY
23 lut 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
24 lut 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
25 lut 2025 1 CNY = 16.8318 VUV 1 VUV = 0.0594 CNY
26 lut 2025 1 CNY = 16.9808 VUV 1 VUV = 0.0589 CNY
27 lut 2025 1 CNY = 16.9367 VUV 1 VUV = 0.059 CNY
28 lut 2025 1 CNY = 16.9737 VUV 1 VUV = 0.0589 CNY

Mar 2025

DataCNY-VUVVUV-CNY
01 mar 2025 1 CNY = 17.034 VUV 1 VUV = 0.0587 CNY
02 mar 2025 1 CNY = 17.0361 VUV 1 VUV = 0.0587 CNY
03 mar 2025 1 CNY = 17.036 VUV 1 VUV = 0.0587 CNY
04 mar 2025 1 CNY = 17.1059 VUV 1 VUV = 0.0585 CNY
05 mar 2025 1 CNY = 17.1678 VUV 1 VUV = 0.0582 CNY
06 mar 2025 1 CNY = 17.2088 VUV 1 VUV = 0.0581 CNY
07 mar 2025 1 CNY = 17.1443 VUV 1 VUV = 0.0583 CNY
08 mar 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
09 mar 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
10 mar 2025 1 CNY = 16.9342 VUV 1 VUV = 0.0591 CNY
11 mar 2025 1 CNY = 17.0047 VUV 1 VUV = 0.0588 CNY
12 mar 2025 1 CNY = 16.9868 VUV 1 VUV = 0.0589 CNY
13 mar 2025 1 CNY = 17.049 VUV 1 VUV = 0.0587 CNY
14 mar 2025 1 CNY = 17.027 VUV 1 VUV = 0.0587 CNY
15 mar 2025 1 CNY = 17.0137 VUV 1 VUV = 0.0588 CNY
16 mar 2025 1 CNY = 16.9882 VUV 1 VUV = 0.0589 CNY
17 mar 2025 1 CNY = 16.9881 VUV 1 VUV = 0.0589 CNY
18 mar 2025 1 CNY = 17.0358 VUV 1 VUV = 0.0587 CNY
19 mar 2025 1 CNY = 16.9986 VUV 1 VUV = 0.0588 CNY
20 mar 2025 1 CNY = 16.9365 VUV 1 VUV = 0.059 CNY
21 mar 2025 1 CNY = 16.8973 VUV 1 VUV = 0.0592 CNY
22 mar 2025 1 CNY = 16.9423 VUV 1 VUV = 0.059 CNY
23 mar 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
24 mar 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
25 mar 2025 1 CNY = 16.9587 VUV 1 VUV = 0.059 CNY
26 mar 2025 1 CNY = 16.9576 VUV 1 VUV = 0.059 CNY
27 mar 2025 1 CNY = 16.9966 VUV 1 VUV = 0.0588 CNY
28 mar 2025 1 CNY = 16.9704 VUV 1 VUV = 0.0589 CNY
29 mar 2025 1 CNY = 16.9756 VUV 1 VUV = 0.0589 CNY
30 mar 2025 1 CNY = 16.8996 VUV 1 VUV = 0.0592 CNY
31 mar 2025 1 CNY = 16.8997 VUV 1 VUV = 0.0592 CNY

Apr 2025

DataCNY-VUVVUV-CNY
01 kwi 2025 1 CNY = 16.9807 VUV 1 VUV = 0.0589 CNY
02 kwi 2025 1 CNY = 16.9711 VUV 1 VUV = 0.0589 CNY
03 kwi 2025 1 CNY = 17.0016 VUV 1 VUV = 0.0588 CNY
04 kwi 2025 1 CNY = 16.9753 VUV 1 VUV = 0.0589 CNY
05 kwi 2025 1 CNY = 16.9038 VUV 1 VUV = 0.0592 CNY
06 kwi 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
07 kwi 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
08 kwi 2025 1 CNY = 16.7087 VUV 1 VUV = 0.0598 CNY

Informacje nt. kursów wymiany CNY-VUV oraz VUV-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats