currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-VUV oraz VUV-CNY – 2025

Kursy wymiany CNY-VUV oraz VUV-CNY – 2025

Kursy wymiany CNY-VUV oraz VUV-CNY

Sprawdź poniżej kurs wymiany CNY-VUV oraz VUV-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CNY = 16,7004 VUV
1 VUV = 0,0599 CNY

Jan 2025

DataCNY-VUVVUV-CNY
01 sty 2025 1 CNY = 16.2653 VUV 1 VUV = 0.0615 CNY
02 sty 2025 1 CNY = 16.2644 VUV 1 VUV = 0.0615 CNY
03 sty 2025 1 CNY = 16.2226 VUV 1 VUV = 0.0616 CNY
04 sty 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
05 sty 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
06 sty 2025 1 CNY = 16.2259 VUV 1 VUV = 0.0616 CNY
07 sty 2025 1 CNY = 16.2049 VUV 1 VUV = 0.0617 CNY
08 sty 2025 1 CNY = 16.193 VUV 1 VUV = 0.0618 CNY
09 sty 2025 1 CNY = 16.1919 VUV 1 VUV = 0.0618 CNY
10 sty 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
11 sty 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
12 sty 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
13 sty 2025 1 CNY = 16.1922 VUV 1 VUV = 0.0618 CNY
14 sty 2025 1 CNY = 16.1941 VUV 1 VUV = 0.0618 CNY
15 sty 2025 1 CNY = 16.1932 VUV 1 VUV = 0.0618 CNY
16 sty 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
17 sty 2025 1 CNY = 16.1992 VUV 1 VUV = 0.0617 CNY
18 sty 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
19 sty 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
20 sty 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
21 sty 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
22 sty 2025 1 CNY = 16.3271 VUV 1 VUV = 0.0612 CNY
23 sty 2025 1 CNY = 16.289 VUV 1 VUV = 0.0614 CNY
24 sty 2025 1 CNY = 16.3829 VUV 1 VUV = 0.061 CNY
25 sty 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
26 sty 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
27 sty 2025 1 CNY = 16.3723 VUV 1 VUV = 0.0611 CNY
28 sty 2025 1 CNY = 16.3733 VUV 1 VUV = 0.0611 CNY
29 sty 2025 1 CNY = 16.3727 VUV 1 VUV = 0.0611 CNY
30 sty 2025 1 CNY = 16.5583 VUV 1 VUV = 0.0604 CNY
31 sty 2025 1 CNY = 16.5176 VUV 1 VUV = 0.0605 CNY

Feb 2025

DataCNY-VUVVUV-CNY
01 lut 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
02 lut 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
03 lut 2025 1 CNY = 16.4905 VUV 1 VUV = 0.0606 CNY
04 lut 2025 1 CNY = 16.5155 VUV 1 VUV = 0.0605 CNY
05 lut 2025 1 CNY = 16.3241 VUV 1 VUV = 0.0613 CNY
06 lut 2025 1 CNY = 16.2849 VUV 1 VUV = 0.0614 CNY
07 lut 2025 1 CNY = 16.2881 VUV 1 VUV = 0.0614 CNY
08 lut 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
09 lut 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
10 lut 2025 1 CNY = 16.2506 VUV 1 VUV = 0.0615 CNY
11 lut 2025 1 CNY = 16.2516 VUV 1 VUV = 0.0615 CNY
12 lut 2025 1 CNY = 16.2411 VUV 1 VUV = 0.0616 CNY
13 lut 2025 1 CNY = 16.9192 VUV 1 VUV = 0.0591 CNY
14 lut 2025 1 CNY = 16.9639 VUV 1 VUV = 0.0589 CNY
15 lut 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
16 lut 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
17 lut 2025 1 CNY = 17.0476 VUV 1 VUV = 0.0587 CNY
18 lut 2025 1 CNY = 16.998 VUV 1 VUV = 0.0588 CNY
19 lut 2025 1 CNY = 16.9521 VUV 1 VUV = 0.059 CNY
20 lut 2025 1 CNY = 16.9438 VUV 1 VUV = 0.059 CNY
21 lut 2025 1 CNY = 17.0273 VUV 1 VUV = 0.0587 CNY
22 lut 2025 1 CNY = 17.0102 VUV 1 VUV = 0.0588 CNY
23 lut 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
24 lut 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
25 lut 2025 1 CNY = 16.8318 VUV 1 VUV = 0.0594 CNY
26 lut 2025 1 CNY = 16.9808 VUV 1 VUV = 0.0589 CNY
27 lut 2025 1 CNY = 16.9367 VUV 1 VUV = 0.059 CNY
28 lut 2025 1 CNY = 16.9737 VUV 1 VUV = 0.0589 CNY

Mar 2025

DataCNY-VUVVUV-CNY
01 mar 2025 1 CNY = 17.034 VUV 1 VUV = 0.0587 CNY
02 mar 2025 1 CNY = 17.0361 VUV 1 VUV = 0.0587 CNY
03 mar 2025 1 CNY = 17.036 VUV 1 VUV = 0.0587 CNY
04 mar 2025 1 CNY = 17.1059 VUV 1 VUV = 0.0585 CNY
05 mar 2025 1 CNY = 17.1678 VUV 1 VUV = 0.0582 CNY
06 mar 2025 1 CNY = 17.2088 VUV 1 VUV = 0.0581 CNY
07 mar 2025 1 CNY = 17.1443 VUV 1 VUV = 0.0583 CNY
08 mar 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
09 mar 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
10 mar 2025 1 CNY = 16.9342 VUV 1 VUV = 0.0591 CNY
11 mar 2025 1 CNY = 17.0047 VUV 1 VUV = 0.0588 CNY
12 mar 2025 1 CNY = 16.9868 VUV 1 VUV = 0.0589 CNY
13 mar 2025 1 CNY = 17.049 VUV 1 VUV = 0.0587 CNY
14 mar 2025 1 CNY = 17.027 VUV 1 VUV = 0.0587 CNY
15 mar 2025 1 CNY = 17.0137 VUV 1 VUV = 0.0588 CNY
16 mar 2025 1 CNY = 16.9882 VUV 1 VUV = 0.0589 CNY
17 mar 2025 1 CNY = 16.9881 VUV 1 VUV = 0.0589 CNY
18 mar 2025 1 CNY = 17.0358 VUV 1 VUV = 0.0587 CNY
19 mar 2025 1 CNY = 16.9986 VUV 1 VUV = 0.0588 CNY
20 mar 2025 1 CNY = 16.9365 VUV 1 VUV = 0.059 CNY
21 mar 2025 1 CNY = 16.8973 VUV 1 VUV = 0.0592 CNY
22 mar 2025 1 CNY = 16.9423 VUV 1 VUV = 0.059 CNY
23 mar 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
24 mar 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
25 mar 2025 1 CNY = 16.9587 VUV 1 VUV = 0.059 CNY
26 mar 2025 1 CNY = 16.9576 VUV 1 VUV = 0.059 CNY
27 mar 2025 1 CNY = 16.9966 VUV 1 VUV = 0.0588 CNY
28 mar 2025 1 CNY = 16.9704 VUV 1 VUV = 0.0589 CNY
29 mar 2025 1 CNY = 16.9756 VUV 1 VUV = 0.0589 CNY
30 mar 2025 1 CNY = 16.8996 VUV 1 VUV = 0.0592 CNY
31 mar 2025 1 CNY = 16.8997 VUV 1 VUV = 0.0592 CNY

Apr 2025

DataCNY-VUVVUV-CNY
01 kwi 2025 1 CNY = 16.9807 VUV 1 VUV = 0.0589 CNY
02 kwi 2025 1 CNY = 16.9711 VUV 1 VUV = 0.0589 CNY
03 kwi 2025 1 CNY = 17.0016 VUV 1 VUV = 0.0588 CNY
04 kwi 2025 1 CNY = 16.9753 VUV 1 VUV = 0.0589 CNY
05 kwi 2025 1 CNY = 16.9038 VUV 1 VUV = 0.0592 CNY
06 kwi 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
07 kwi 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
08 kwi 2025 1 CNY = 17.1113 VUV 1 VUV = 0.0584 CNY
09 kwi 2025 1 CNY = 17.1698 VUV 1 VUV = 0.0582 CNY
10 kwi 2025 1 CNY = 17.1673 VUV 1 VUV = 0.0583 CNY
11 kwi 2025 1 CNY = 17.1971 VUV 1 VUV = 0.0581 CNY
12 kwi 2025 1 CNY = 16.9762 VUV 1 VUV = 0.0589 CNY
13 kwi 2025 1 CNY = 16.8577 VUV 1 VUV = 0.0593 CNY
14 kwi 2025 1 CNY = 16.8577 VUV 1 VUV = 0.0593 CNY
15 kwi 2025 1 CNY = 16.7112 VUV 1 VUV = 0.0598 CNY
16 kwi 2025 1 CNY = 16.7001 VUV 1 VUV = 0.0599 CNY
17 kwi 2025 1 CNY = 16.6772 VUV 1 VUV = 0.06 CNY
18 kwi 2025 1 CNY = 16.8331 VUV 1 VUV = 0.0594 CNY
19 kwi 2025 1 CNY = 16.621 VUV 1 VUV = 0.0602 CNY
20 kwi 2025 1 CNY = 16.5619 VUV 1 VUV = 0.0604 CNY
21 kwi 2025 1 CNY = 16.5666 VUV 1 VUV = 0.0604 CNY
22 kwi 2025 1 CNY = 16.4898 VUV 1 VUV = 0.0606 CNY
23 kwi 2025 1 CNY = 16.5471 VUV 1 VUV = 0.0604 CNY
24 kwi 2025 1 CNY = 16.4402 VUV 1 VUV = 0.0608 CNY
25 kwi 2025 1 CNY = 16.6591 VUV 1 VUV = 0.06 CNY
26 kwi 2025 1 CNY = 16.6197 VUV 1 VUV = 0.0602 CNY
27 kwi 2025 1 CNY = 16.5459 VUV 1 VUV = 0.0604 CNY
28 kwi 2025 1 CNY = 16.546 VUV 1 VUV = 0.0604 CNY
29 kwi 2025 1 CNY = 16.6287 VUV 1 VUV = 0.0601 CNY
30 kwi 2025 1 CNY = 16.5636 VUV 1 VUV = 0.0604 CNY

May 2025

DataCNY-VUVVUV-CNY
01 maj 2025 1 CNY = 16.5835 VUV 1 VUV = 0.0603 CNY
02 maj 2025 1 CNY = 16.6511 VUV 1 VUV = 0.0601 CNY
03 maj 2025 1 CNY = 16.6604 VUV 1 VUV = 0.06 CNY
04 maj 2025 1 CNY = 16.6527 VUV 1 VUV = 0.0601 CNY
05 maj 2025 1 CNY = 16.6528 VUV 1 VUV = 0.06 CNY
06 maj 2025 1 CNY = 16.6001 VUV 1 VUV = 0.0602 CNY
07 maj 2025 1 CNY = 16.7198 VUV 1 VUV = 0.0598 CNY
08 maj 2025 1 CNY = 16.6969 VUV 1 VUV = 0.0599 CNY
09 maj 2025 1 CNY = 16.7077 VUV 1 VUV = 0.0599 CNY
10 maj 2025 1 CNY = 16.7402 VUV 1 VUV = 0.0597 CNY
11 maj 2025 1 CNY = 16.7194 VUV 1 VUV = 0.0598 CNY
12 maj 2025 1 CNY = 16.7194 VUV 1 VUV = 0.0598 CNY
13 maj 2025 1 CNY = 16.6553 VUV 1 VUV = 0.06 CNY
14 maj 2025 1 CNY = 16.6697 VUV 1 VUV = 0.06 CNY
15 maj 2025 1 CNY = 16.6592 VUV 1 VUV = 0.06 CNY
16 maj 2025 1 CNY = 16.6499 VUV 1 VUV = 0.0601 CNY
17 maj 2025 1 CNY = 16.8057 VUV 1 VUV = 0.0595 CNY
18 maj 2025 1 CNY = 16.8004 VUV 1 VUV = 0.0595 CNY
19 maj 2025 1 CNY = 16.8003 VUV 1 VUV = 0.0595 CNY
20 maj 2025 1 CNY = 16.84 VUV 1 VUV = 0.0594 CNY
21 maj 2025 1 CNY = 16.8014 VUV 1 VUV = 0.0595 CNY
22 maj 2025 1 CNY = 16.8333 VUV 1 VUV = 0.0594 CNY
23 maj 2025 1 CNY = 16.8185 VUV 1 VUV = 0.0595 CNY
24 maj 2025 1 CNY = 16.8481 VUV 1 VUV = 0.0594 CNY
25 maj 2025 1 CNY = 16.7737 VUV 1 VUV = 0.0596 CNY
26 maj 2025 1 CNY = 16.7738 VUV 1 VUV = 0.0596 CNY
27 maj 2025 1 CNY = 16.8377 VUV 1 VUV = 0.0594 CNY
28 maj 2025 1 CNY = 16.8081 VUV 1 VUV = 0.0595 CNY
29 maj 2025 1 CNY = 16.7598 VUV 1 VUV = 0.0597 CNY
30 maj 2025 1 CNY = 16.7752 VUV 1 VUV = 0.0596 CNY
31 maj 2025 1 CNY = 16.5864 VUV 1 VUV = 0.0603 CNY

Jun 2025

DataCNY-VUVVUV-CNY
01 cze 2025 1 CNY = 16.6972 VUV 1 VUV = 0.0599 CNY
02 cze 2025 1 CNY = 16.6972 VUV 1 VUV = 0.0599 CNY
03 cze 2025 1 CNY = 16.7729 VUV 1 VUV = 0.0596 CNY
04 cze 2025 1 CNY = 16.7371 VUV 1 VUV = 0.0597 CNY
05 cze 2025 1 CNY = 16.8224 VUV 1 VUV = 0.0594 CNY
06 cze 2025 1 CNY = 16.8023 VUV 1 VUV = 0.0595 CNY
07 cze 2025 1 CNY = 16.7401 VUV 1 VUV = 0.0597 CNY
08 cze 2025 1 CNY = 16.6259 VUV 1 VUV = 0.0601 CNY
09 cze 2025 1 CNY = 16.6259 VUV 1 VUV = 0.0601 CNY
10 cze 2025 1 CNY = 16.7281 VUV 1 VUV = 0.0598 CNY
11 cze 2025 1 CNY = 16.7114 VUV 1 VUV = 0.0598 CNY
12 cze 2025 1 CNY = 16.6593 VUV 1 VUV = 0.06 CNY
13 cze 2025 1 CNY = 16.7229 VUV 1 VUV = 0.0598 CNY

Informacje nt. kursów wymiany CNY-VUV oraz VUV-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats