currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-VUV oraz VUV-CNY – 2026

Kursy wymiany CNY-VUV oraz VUV-CNY – 2026

Kursy wymiany CNY-VUV oraz VUV-CNY

Sprawdź poniżej kurs wymiany CNY-VUV oraz VUV-CNY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CNY = 17,311 VUV
1 VUV = 0,0578 CNY

Jan 2026

DataCNY-VUVVUV-CNY
01 sty 2026 1 CNY = 17.2647 VUV 1 VUV = 0.0579 CNY
02 sty 2026 1 CNY = 17.321 VUV 1 VUV = 0.0577 CNY
03 sty 2026 1 CNY = 17.3091 VUV 1 VUV = 0.0578 CNY
04 sty 2026 1 CNY = 17.2435 VUV 1 VUV = 0.058 CNY
05 sty 2026 1 CNY = 17.2203 VUV 1 VUV = 0.0581 CNY
06 sty 2026 1 CNY = 17.3418 VUV 1 VUV = 0.0577 CNY
07 sty 2026 1 CNY = 17.294 VUV 1 VUV = 0.0578 CNY
08 sty 2026 1 CNY = 17.2264 VUV 1 VUV = 0.0581 CNY
09 sty 2026 1 CNY = 17.308 VUV 1 VUV = 0.0578 CNY
10 sty 2026 1 CNY = 17.3402 VUV 1 VUV = 0.0577 CNY
11 sty 2026 1 CNY = 17.2487 VUV 1 VUV = 0.058 CNY
12 sty 2026 1 CNY = 17.2409 VUV 1 VUV = 0.058 CNY
13 sty 2026 1 CNY = 17.3709 VUV 1 VUV = 0.0576 CNY
14 sty 2026 1 CNY = 17.3315 VUV 1 VUV = 0.0577 CNY
15 sty 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
16 sty 2026 1 CNY = 17.3777 VUV 1 VUV = 0.0575 CNY
17 sty 2026 1 CNY = 17.3863 VUV 1 VUV = 0.0575 CNY
18 sty 2026 1 CNY = 17.2778 VUV 1 VUV = 0.0579 CNY
19 sty 2026 1 CNY = 17.2676 VUV 1 VUV = 0.0579 CNY
20 sty 2026 1 CNY = 17.3851 VUV 1 VUV = 0.0575 CNY
21 sty 2026 1 CNY = 17.3577 VUV 1 VUV = 0.0576 CNY
22 sty 2026 1 CNY = 17.3045 VUV 1 VUV = 0.0578 CNY
23 sty 2026 1 CNY = 17.2176 VUV 1 VUV = 0.0581 CNY
24 sty 2026 1 CNY = 17.1776 VUV 1 VUV = 0.0582 CNY
25 sty 2026 1 CNY = 17.1366 VUV 1 VUV = 0.0584 CNY
26 sty 2026 1 CNY = 17.1742 VUV 1 VUV = 0.0582 CNY
27 sty 2026 1 CNY = 17.2191 VUV 1 VUV = 0.0581 CNY
28 sty 2026 1 CNY = 17.2074 VUV 1 VUV = 0.0581 CNY
29 sty 2026 1 CNY = 17.1927 VUV 1 VUV = 0.0582 CNY
30 sty 2026 1 CNY = 17.2138 VUV 1 VUV = 0.0581 CNY
31 sty 2026 1 CNY = 17.1931 VUV 1 VUV = 0.0582 CNY

Feb 2026

DataCNY-VUVVUV-CNY
01 lut 2026 1 CNY = 17.088 VUV 1 VUV = 0.0585 CNY
02 lut 2026 1 CNY = 17.1405 VUV 1 VUV = 0.0583 CNY
03 lut 2026 1 CNY = 17.2083 VUV 1 VUV = 0.0581 CNY
04 lut 2026 1 CNY = 17.2317 VUV 1 VUV = 0.058 CNY
05 lut 2026 1 CNY = 17.2407 VUV 1 VUV = 0.058 CNY
06 lut 2026 1 CNY = 17.2942 VUV 1 VUV = 0.0578 CNY
07 lut 2026 1 CNY = 17.2389 VUV 1 VUV = 0.058 CNY
08 lut 2026 1 CNY = 17.1759 VUV 1 VUV = 0.0582 CNY
09 lut 2026 1 CNY = 17.247 VUV 1 VUV = 0.058 CNY
10 lut 2026 1 CNY = 17.306 VUV 1 VUV = 0.0578 CNY
11 lut 2026 1 CNY = 17.2723 VUV 1 VUV = 0.0579 CNY
12 lut 2026 1 CNY = 17.2653 VUV 1 VUV = 0.0579 CNY
13 lut 2026 1 CNY = 17.2919 VUV 1 VUV = 0.0578 CNY
14 lut 2026 1 CNY = 17.1662 VUV 1 VUV = 0.0583 CNY
15 lut 2026 1 CNY = 17.233 VUV 1 VUV = 0.058 CNY
16 lut 2026 1 CNY = 17.2361 VUV 1 VUV = 0.058 CNY
17 lut 2026 1 CNY = 17.2376 VUV 1 VUV = 0.058 CNY
18 lut 2026 1 CNY = 17.2169 VUV 1 VUV = 0.0581 CNY
19 lut 2026 1 CNY = 17.159 VUV 1 VUV = 0.0583 CNY
20 lut 2026 1 CNY = 17.229 VUV 1 VUV = 0.058 CNY
21 lut 2026 1 CNY = 17.1497 VUV 1 VUV = 0.0583 CNY
22 lut 2026 1 CNY = 17.1379 VUV 1 VUV = 0.0584 CNY
23 lut 2026 1 CNY = 17.1435 VUV 1 VUV = 0.0583 CNY
24 lut 2026 1 CNY = 17.1247 VUV 1 VUV = 0.0584 CNY
25 lut 2026 1 CNY = 17.1936 VUV 1 VUV = 0.0582 CNY
26 lut 2026 1 CNY = 17.3817 VUV 1 VUV = 0.0575 CNY
27 lut 2026 1 CNY = 17.3821 VUV 1 VUV = 0.0575 CNY
28 lut 2026 1 CNY = 17.3373 VUV 1 VUV = 0.0577 CNY

Mar 2026

DataCNY-VUVVUV-CNY
01 mar 2026 1 CNY = 17.3578 VUV 1 VUV = 0.0576 CNY
02 mar 2026 1 CNY = 17.3493 VUV 1 VUV = 0.0576 CNY
03 mar 2026 1 CNY = 17.2655 VUV 1 VUV = 0.0579 CNY
04 mar 2026 1 CNY = 17.2565 VUV 1 VUV = 0.0579 CNY
05 mar 2026 1 CNY = 17.3172 VUV 1 VUV = 0.0577 CNY
06 mar 2026 1 CNY = 17.2956 VUV 1 VUV = 0.0578 CNY
07 mar 2026 1 CNY = 17.2481 VUV 1 VUV = 0.058 CNY
08 mar 2026 1 CNY = 17.195 VUV 1 VUV = 0.0582 CNY
09 mar 2026 1 CNY = 17.3088 VUV 1 VUV = 0.0578 CNY
10 mar 2026 1 CNY = 17.3335 VUV 1 VUV = 0.0577 CNY
11 mar 2026 1 CNY = 17.3652 VUV 1 VUV = 0.0576 CNY
12 mar 2026 1 CNY = 17.4183 VUV 1 VUV = 0.0574 CNY
13 mar 2026 1 CNY = 17.3184 VUV 1 VUV = 0.0577 CNY
14 mar 2026 1 CNY = 17.3397 VUV 1 VUV = 0.0577 CNY
15 mar 2026 1 CNY = 17.1466 VUV 1 VUV = 0.0583 CNY
16 mar 2026 1 CNY = 17.3368 VUV 1 VUV = 0.0577 CNY
17 mar 2026 1 CNY = 17.1913 VUV 1 VUV = 0.0582 CNY
18 mar 2026 1 CNY = 17.3654 VUV 1 VUV = 0.0576 CNY
19 mar 2026 1 CNY = 17.3734 VUV 1 VUV = 0.0576 CNY
20 mar 2026 1 CNY = 17.2505 VUV 1 VUV = 0.058 CNY
21 mar 2026 1 CNY = 17.3316 VUV 1 VUV = 0.0577 CNY
22 mar 2026 1 CNY = 17.2586 VUV 1 VUV = 0.0579 CNY
23 mar 2026 1 CNY = 17.3133 VUV 1 VUV = 0.0578 CNY
24 mar 2026 1 CNY = 17.3619 VUV 1 VUV = 0.0576 CNY
25 mar 2026 1 CNY = 17.3384 VUV 1 VUV = 0.0577 CNY
26 mar 2026 1 CNY = 17.246 VUV 1 VUV = 0.058 CNY
27 mar 2026 1 CNY = 17.3201 VUV 1 VUV = 0.0577 CNY
28 mar 2026 1 CNY = 17.3262 VUV 1 VUV = 0.0577 CNY
29 mar 2026 1 CNY = 17.2726 VUV 1 VUV = 0.0579 CNY
30 mar 2026 1 CNY = 17.2794 VUV 1 VUV = 0.0579 CNY
31 mar 2026 1 CNY = 17.4112 VUV 1 VUV = 0.0574 CNY

Apr 2026

DataCNY-VUVVUV-CNY
01 kwi 2026 1 CNY = 17.4607 VUV 1 VUV = 0.0573 CNY
02 kwi 2026 1 CNY = 17.4816 VUV 1 VUV = 0.0572 CNY
03 kwi 2026 1 CNY = 17.3334 VUV 1 VUV = 0.0577 CNY
04 kwi 2026 1 CNY = 17.3403 VUV 1 VUV = 0.0577 CNY
05 kwi 2026 1 CNY = 17.2903 VUV 1 VUV = 0.0578 CNY
06 kwi 2026 1 CNY = 17.3342 VUV 1 VUV = 0.0577 CNY
07 kwi 2026 1 CNY = 17.3256 VUV 1 VUV = 0.0577 CNY
08 kwi 2026 1 CNY = 17.4149 VUV 1 VUV = 0.0574 CNY
09 kwi 2026 1 CNY = 17.4854 VUV 1 VUV = 0.0572 CNY
10 kwi 2026 1 CNY = 17.4492 VUV 1 VUV = 0.0573 CNY
11 kwi 2026 1 CNY = 17.5067 VUV 1 VUV = 0.0571 CNY
12 kwi 2026 1 CNY = 17.2702 VUV 1 VUV = 0.0579 CNY
13 kwi 2026 1 CNY = 17.4736 VUV 1 VUV = 0.0572 CNY
14 kwi 2026 1 CNY = 17.471 VUV 1 VUV = 0.0572 CNY
15 kwi 2026 1 CNY = 17.4562 VUV 1 VUV = 0.0573 CNY
16 kwi 2026 1 CNY = 17.3752 VUV 1 VUV = 0.0576 CNY
17 kwi 2026 1 CNY = 17.3315 VUV 1 VUV = 0.0577 CNY
18 kwi 2026 1 CNY = 17.2309 VUV 1 VUV = 0.058 CNY
19 kwi 2026 1 CNY = 17.1597 VUV 1 VUV = 0.0583 CNY
20 kwi 2026 1 CNY = 17.1519 VUV 1 VUV = 0.0583 CNY
21 kwi 2026 1 CNY = 17.3167 VUV 1 VUV = 0.0577 CNY
22 kwi 2026 1 CNY = 17.2901 VUV 1 VUV = 0.0578 CNY
23 kwi 2026 1 CNY = 17.2946 VUV 1 VUV = 0.0578 CNY
24 kwi 2026 1 CNY = 17.2607 VUV 1 VUV = 0.0579 CNY
25 kwi 2026 1 CNY = 17.2824 VUV 1 VUV = 0.0579 CNY
26 kwi 2026 1 CNY = 17.1962 VUV 1 VUV = 0.0582 CNY
27 kwi 2026 1 CNY = 17.2885 VUV 1 VUV = 0.0578 CNY
28 kwi 2026 1 CNY = 17.3271 VUV 1 VUV = 0.0577 CNY
29 kwi 2026 1 CNY = 17.3123 VUV 1 VUV = 0.0578 CNY
30 kwi 2026 1 CNY = 17.3299 VUV 1 VUV = 0.0577 CNY

May 2026

DataCNY-VUVVUV-CNY
01 maj 2026 1 CNY = 17.3995 VUV 1 VUV = 0.0575 CNY
02 maj 2026 1 CNY = 17.4116 VUV 1 VUV = 0.0574 CNY
03 maj 2026 1 CNY = 17.2301 VUV 1 VUV = 0.058 CNY
04 maj 2026 1 CNY = 17.3952 VUV 1 VUV = 0.0575 CNY
05 maj 2026 1 CNY = 17.3529 VUV 1 VUV = 0.0576 CNY
06 maj 2026 1 CNY = 17.3125 VUV 1 VUV = 0.0578 CNY
07 maj 2026 1 CNY = 17.338 VUV 1 VUV = 0.0577 CNY
08 maj 2026 1 CNY = 17.3439 VUV 1 VUV = 0.0577 CNY
09 maj 2026 1 CNY = 17.4185 VUV 1 VUV = 0.0574 CNY
10 maj 2026 1 CNY = 17.2428 VUV 1 VUV = 0.058 CNY
11 maj 2026 1 CNY = 17.436 VUV 1 VUV = 0.0574 CNY
12 maj 2026 1 CNY = 17.4133 VUV 1 VUV = 0.0574 CNY
13 maj 2026 1 CNY = 17.37 VUV 1 VUV = 0.0576 CNY
14 maj 2026 1 CNY = 17.3875 VUV 1 VUV = 0.0575 CNY
15 maj 2026 1 CNY = 17.3793 VUV 1 VUV = 0.0575 CNY
16 maj 2026 1 CNY = 17.3443 VUV 1 VUV = 0.0577 CNY
17 maj 2026 1 CNY = 17.2485 VUV 1 VUV = 0.058 CNY
18 maj 2026 1 CNY = 17.3764 VUV 1 VUV = 0.0575 CNY
19 maj 2026 1 CNY = 17.3957 VUV 1 VUV = 0.0575 CNY
20 maj 2026 1 CNY = 17.3544 VUV 1 VUV = 0.0576 CNY
21 maj 2026 1 CNY = 17.4847 VUV 1 VUV = 0.0572 CNY
22 maj 2026 1 CNY = 17.4776 VUV 1 VUV = 0.0572 CNY
23 maj 2026 1 CNY = 17.4869 VUV 1 VUV = 0.0572 CNY
24 maj 2026 1 CNY = 17.2858 VUV 1 VUV = 0.0579 CNY
25 maj 2026 1 CNY = 17.4913 VUV 1 VUV = 0.0572 CNY
26 maj 2026 1 CNY = 17.4749 VUV 1 VUV = 0.0572 CNY
27 maj 2026 1 CNY = 17.4565 VUV 1 VUV = 0.0573 CNY
28 maj 2026 1 CNY = 17.501 VUV 1 VUV = 0.0571 CNY
29 maj 2026 1 CNY = 17.4687 VUV 1 VUV = 0.0572 CNY
30 maj 2026 1 CNY = 17.4475 VUV 1 VUV = 0.0573 CNY
31 maj 2026 1 CNY = 17.3308 VUV 1 VUV = 0.0577 CNY

Jun 2026

DataCNY-VUVVUV-CNY
01 cze 2026 1 CNY = 17.5078 VUV 1 VUV = 0.0571 CNY
02 cze 2026 1 CNY = 17.5106 VUV 1 VUV = 0.0571 CNY

Informacje nt. kursów wymiany CNY-VUV oraz VUV-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats