currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-XOF oraz XOF-CNY – 2025

Kursy wymiany CNY-XOF oraz XOF-CNY – 2025

Kursy wymiany CNY-XOF oraz XOF-CNY

Sprawdź poniżej kurs wymiany CNY-XOF oraz XOF-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CNY = 85,4799 XOF
1 XOF = 0,0117 CNY
CNY na XOFXOF na CNY
81,5478 Data: 4.9 82,2214 Data: 4.8 82,2369 Data: 4.7 82,1754 Data: 4.6 82,1754 Data: 4.5 81,4897 Data: 4.4 83,0390 Data: 4.3 83,5556 Data: 4.2 83,5237 Data: 4.1 83,4742 Data: 3.31 83,2512 Data: 3.30 83,4374 Data: 3.29 83,8341 Data: 3.28 83,7440 Data: 3.27 83,7969 Data: 3.26 83,7719 Data: 3.25 83,6574 Data: 3.24 83,4871 Data: 3.23 83,1866 Data: 3.22 83,4314 Data: 3.21 83,4030 Data: 3.20 83,0487 Data: 3.19 83,0286 Data: 3.18 83,1559 Data: 3.17 83,2231 Data: 3.16 82,9743 Data: 3.15 83,4574 Data: 3.14 83,4699 Data: 3.13 82,9376 Data: 3.12 83,3693 Data: 3.11 83,7058 Data: 3.10 83,6744 Data: 3.9 83,5165 Data: 3.8 83,4200 Data: 3.7 83,7718 Data: 3.6 84,4208 Data: 3.5 85,3909 Data: 3.4 86,8319 Data: 3.3 86,7804 Data: 3.2 86,5624 Data: 3.1 86,4500 Data: 2.28 86,0288 Data: 2.27 86,2152 Data: 2.26 86,2119 Data: 2.25 86,3927 Data: 2.24 86,4401 Data: 2.23 86,4401 Data: 2.22 86,3925 Data: 2.21 86,5488 Data: 2.20 86,3994 Data: 2.19 86,4935 Data: 2.18 86,2733 Data: 2.17 86,1327 Data: 2.16 86,1327 Data: 2.15 85,9932 Data: 2.14 86,2920 Data: 2.13 86,5036 Data: 2.12 86,9691 Data: 2.11 87,0709 Data: 2.10 87,0858 Data: 2.9 87,0858 Data: 2.8 86,7383 Data: 2.7 86,8555 Data: 2.6 86,6322 Data: 2.5 88,3931 Data: 2.4 88,8303 Data: 2.3 88,0795 Data: 2.2 87,9315 Data: 2.1 87,9217 Data: 1.31 87,9890 Data: 1.30 87,0265 Data: 1.29 86,8632 Data: 1.28 86,0456 Data: 1.27 86,1934 Data: 1.26 86,1934 Data: 1.25 86,3499 Data: 1.24 86,5591 Data: 1.23 86,6632 Data: 1.22 86,6224 Data: 1.21 87,1447 Data: 1.20 86,8953 Data: 1.19 86,8953 Data: 1.18 86,8580 Data: 1.17 87,0000 Data: 1.16 86,8420 Data: 1.15 87,3572 Data: 1.14 87,7792 Data: 1.13 87,2192 Data: 1.12 87,2192 Data: 1.11 86,8400 Data: 1.10 86,8387 Data: 1.9 86,9793 Data: 1.8 86,0165 Data: 1.7 86,1033 Data: 1.6 86,8721 Data: 1.5 86,8721 Data: 1.4 87,0611 Data: 1.3 86,9817 Data: 1.2 85,9587 Data: 1.1 81,5478 Data: 4.9 82,2214 Data: 4.8 82,2369 Data: 4.7 82,1754 Data: 4.6 82,1754 Data: 4.5 81,4897 Data: 4.4 83,0390 Data: 4.3 83,5556 Data: 4.2 83,5237 Data: 4.1 83,4742 Data: 3.31 83,2512 Data: 3.30 83,4374 Data: 3.29 83,8341 Data: 3.28 83,7440 Data: 3.27 83,7969 Data: 3.26 83,7719 Data: 3.25 83,6574 Data: 3.24 83,4871 Data: 3.23 83,1866 Data: 3.22 83,4314 Data: 3.21 83,4030 Data: 3.20 83,0487 Data: 3.19 83,0286 Data: 3.18 83,1559 Data: 3.17 83,2231 Data: 3.16 82,9743 Data: 3.15 83,4574 Data: 3.14 83,4699 Data: 3.13 82,9376 Data: 3.12 83,3693 Data: 3.11 83,7058 Data: 3.10 83,6744 Data: 3.9 83,5165 Data: 3.8 83,4200 Data: 3.7 83,7718 Data: 3.6 84,4208 Data: 3.5 85,3909 Data: 3.4 86,8319 Data: 3.3 86,7804 Data: 3.2 86,5624 Data: 3.1 86,4500 Data: 2.28 86,0288 Data: 2.27 86,2152 Data: 2.26 86,2119 Data: 2.25 86,3927 Data: 2.24 86,4401 Data: 2.23 86,4401 Data: 2.22 86,3925 Data: 2.21 86,5488 Data: 2.20 86,3994 Data: 2.19 86,4935 Data: 2.18 86,2733 Data: 2.17 86,1327 Data: 2.16 86,1327 Data: 2.15 85,9932 Data: 2.14 86,2920 Data: 2.13 86,5036 Data: 2.12 86,9691 Data: 2.11 87,0709 Data: 2.10 87,0858 Data: 2.9 87,0858 Data: 2.8 86,7383 Data: 2.7 86,8555 Data: 2.6 86,6322 Data: 2.5 88,3931 Data: 2.4 88,8303 Data: 2.3 88,0795 Data: 2.2 87,9315 Data: 2.1 87,9217 Data: 1.31 87,9890 Data: 1.30 87,0265 Data: 1.29 86,8632 Data: 1.28 86,0456 Data: 1.27 86,1934 Data: 1.26 86,1934 Data: 1.25 86,3499 Data: 1.24 86,5591 Data: 1.23 86,6632 Data: 1.22 86,6224 Data: 1.21 87,1447 Data: 1.20 86,8953 Data: 1.19 86,8953 Data: 1.18 86,8580 Data: 1.17 87,0000 Data: 1.16 86,8420 Data: 1.15 87,3572 Data: 1.14 87,7792 Data: 1.13 87,2192 Data: 1.12 87,2192 Data: 1.11 86,8400 Data: 1.10 86,8387 Data: 1.9 86,9793 Data: 1.8 86,0165 Data: 1.7 86,1033 Data: 1.6 86,8721 Data: 1.5 86,8721 Data: 1.4 87,0611 Data: 1.3 86,9817 Data: 1.2 85,9587 Data: 1.1

Jan 2025

DataCNY-XOFXOF-CNY
01 sty 2025 1 CNY = 85.9587 XOF 1 XOF = 0.0116 CNY
02 sty 2025 1 CNY = 86.9817 XOF 1 XOF = 0.0115 CNY
03 sty 2025 1 CNY = 87.0611 XOF 1 XOF = 0.0115 CNY
04 sty 2025 1 CNY = 86.8721 XOF 1 XOF = 0.0115 CNY
05 sty 2025 1 CNY = 86.8721 XOF 1 XOF = 0.0115 CNY
06 sty 2025 1 CNY = 86.1033 XOF 1 XOF = 0.0116 CNY
07 sty 2025 1 CNY = 86.0165 XOF 1 XOF = 0.0116 CNY
08 sty 2025 1 CNY = 86.9793 XOF 1 XOF = 0.0115 CNY
09 sty 2025 1 CNY = 86.8387 XOF 1 XOF = 0.0115 CNY
10 sty 2025 1 CNY = 86.84 XOF 1 XOF = 0.0115 CNY
11 sty 2025 1 CNY = 87.2192 XOF 1 XOF = 0.0115 CNY
12 sty 2025 1 CNY = 87.2192 XOF 1 XOF = 0.0115 CNY
13 sty 2025 1 CNY = 87.7792 XOF 1 XOF = 0.0114 CNY
14 sty 2025 1 CNY = 87.3572 XOF 1 XOF = 0.0114 CNY
15 sty 2025 1 CNY = 86.842 XOF 1 XOF = 0.0115 CNY
16 sty 2025 1 CNY = 87 XOF 1 XOF = 0.0115 CNY
17 sty 2025 1 CNY = 86.858 XOF 1 XOF = 0.0115 CNY
18 sty 2025 1 CNY = 86.8953 XOF 1 XOF = 0.0115 CNY
19 sty 2025 1 CNY = 86.8953 XOF 1 XOF = 0.0115 CNY
20 sty 2025 1 CNY = 87.1447 XOF 1 XOF = 0.0115 CNY
21 sty 2025 1 CNY = 86.6224 XOF 1 XOF = 0.0115 CNY
22 sty 2025 1 CNY = 86.6632 XOF 1 XOF = 0.0115 CNY
23 sty 2025 1 CNY = 86.5591 XOF 1 XOF = 0.0116 CNY
24 sty 2025 1 CNY = 86.3499 XOF 1 XOF = 0.0116 CNY
25 sty 2025 1 CNY = 86.1934 XOF 1 XOF = 0.0116 CNY
26 sty 2025 1 CNY = 86.1934 XOF 1 XOF = 0.0116 CNY
27 sty 2025 1 CNY = 86.0456 XOF 1 XOF = 0.0116 CNY
28 sty 2025 1 CNY = 86.8632 XOF 1 XOF = 0.0115 CNY
29 sty 2025 1 CNY = 87.0265 XOF 1 XOF = 0.0115 CNY
30 sty 2025 1 CNY = 87.989 XOF 1 XOF = 0.0114 CNY
31 sty 2025 1 CNY = 87.9217 XOF 1 XOF = 0.0114 CNY

Feb 2025

DataCNY-XOFXOF-CNY
01 lut 2025 1 CNY = 87.9315 XOF 1 XOF = 0.0114 CNY
02 lut 2025 1 CNY = 88.0795 XOF 1 XOF = 0.0114 CNY
03 lut 2025 1 CNY = 88.8303 XOF 1 XOF = 0.0113 CNY
04 lut 2025 1 CNY = 88.3931 XOF 1 XOF = 0.0113 CNY
05 lut 2025 1 CNY = 86.6322 XOF 1 XOF = 0.0115 CNY
06 lut 2025 1 CNY = 86.8555 XOF 1 XOF = 0.0115 CNY
07 lut 2025 1 CNY = 86.7383 XOF 1 XOF = 0.0115 CNY
08 lut 2025 1 CNY = 87.0858 XOF 1 XOF = 0.0115 CNY
09 lut 2025 1 CNY = 87.0858 XOF 1 XOF = 0.0115 CNY
10 lut 2025 1 CNY = 87.0709 XOF 1 XOF = 0.0115 CNY
11 lut 2025 1 CNY = 86.9691 XOF 1 XOF = 0.0115 CNY
12 lut 2025 1 CNY = 86.5036 XOF 1 XOF = 0.0116 CNY
13 lut 2025 1 CNY = 86.292 XOF 1 XOF = 0.0116 CNY
14 lut 2025 1 CNY = 85.9932 XOF 1 XOF = 0.0116 CNY
15 lut 2025 1 CNY = 86.1327 XOF 1 XOF = 0.0116 CNY
16 lut 2025 1 CNY = 86.1327 XOF 1 XOF = 0.0116 CNY
17 lut 2025 1 CNY = 86.2733 XOF 1 XOF = 0.0116 CNY
18 lut 2025 1 CNY = 86.4935 XOF 1 XOF = 0.0116 CNY
19 lut 2025 1 CNY = 86.3994 XOF 1 XOF = 0.0116 CNY
20 lut 2025 1 CNY = 86.5488 XOF 1 XOF = 0.0116 CNY
21 lut 2025 1 CNY = 86.3925 XOF 1 XOF = 0.0116 CNY
22 lut 2025 1 CNY = 86.4401 XOF 1 XOF = 0.0116 CNY
23 lut 2025 1 CNY = 86.4401 XOF 1 XOF = 0.0116 CNY
24 lut 2025 1 CNY = 86.3927 XOF 1 XOF = 0.0116 CNY
25 lut 2025 1 CNY = 86.2119 XOF 1 XOF = 0.0116 CNY
26 lut 2025 1 CNY = 86.2152 XOF 1 XOF = 0.0116 CNY
27 lut 2025 1 CNY = 86.0288 XOF 1 XOF = 0.0116 CNY
28 lut 2025 1 CNY = 86.45 XOF 1 XOF = 0.0116 CNY

Mar 2025

DataCNY-XOFXOF-CNY
01 mar 2025 1 CNY = 86.5624 XOF 1 XOF = 0.0116 CNY
02 mar 2025 1 CNY = 86.7804 XOF 1 XOF = 0.0115 CNY
03 mar 2025 1 CNY = 86.8319 XOF 1 XOF = 0.0115 CNY
04 mar 2025 1 CNY = 85.3909 XOF 1 XOF = 0.0117 CNY
05 mar 2025 1 CNY = 84.4208 XOF 1 XOF = 0.0118 CNY
06 mar 2025 1 CNY = 83.7718 XOF 1 XOF = 0.0119 CNY
07 mar 2025 1 CNY = 83.42 XOF 1 XOF = 0.012 CNY
08 mar 2025 1 CNY = 83.5165 XOF 1 XOF = 0.012 CNY
09 mar 2025 1 CNY = 83.6744 XOF 1 XOF = 0.012 CNY
10 mar 2025 1 CNY = 83.7058 XOF 1 XOF = 0.0119 CNY
11 mar 2025 1 CNY = 83.3693 XOF 1 XOF = 0.012 CNY
12 mar 2025 1 CNY = 82.9376 XOF 1 XOF = 0.0121 CNY
13 mar 2025 1 CNY = 83.4699 XOF 1 XOF = 0.012 CNY
14 mar 2025 1 CNY = 83.4574 XOF 1 XOF = 0.012 CNY
15 mar 2025 1 CNY = 82.9743 XOF 1 XOF = 0.0121 CNY
16 mar 2025 1 CNY = 83.2231 XOF 1 XOF = 0.012 CNY
17 mar 2025 1 CNY = 83.1559 XOF 1 XOF = 0.012 CNY
18 mar 2025 1 CNY = 83.0286 XOF 1 XOF = 0.012 CNY
19 mar 2025 1 CNY = 83.0487 XOF 1 XOF = 0.012 CNY
20 mar 2025 1 CNY = 83.403 XOF 1 XOF = 0.012 CNY
21 mar 2025 1 CNY = 83.4314 XOF 1 XOF = 0.012 CNY
22 mar 2025 1 CNY = 83.1866 XOF 1 XOF = 0.012 CNY
23 mar 2025 1 CNY = 83.4871 XOF 1 XOF = 0.012 CNY
24 mar 2025 1 CNY = 83.6574 XOF 1 XOF = 0.012 CNY
25 mar 2025 1 CNY = 83.7719 XOF 1 XOF = 0.0119 CNY
26 mar 2025 1 CNY = 83.7969 XOF 1 XOF = 0.0119 CNY
27 mar 2025 1 CNY = 83.744 XOF 1 XOF = 0.0119 CNY
28 mar 2025 1 CNY = 83.8341 XOF 1 XOF = 0.0119 CNY
29 mar 2025 1 CNY = 83.4374 XOF 1 XOF = 0.012 CNY
30 mar 2025 1 CNY = 83.2512 XOF 1 XOF = 0.012 CNY
31 mar 2025 1 CNY = 83.4742 XOF 1 XOF = 0.012 CNY

Apr 2025

DataCNY-XOFXOF-CNY
01 kwi 2025 1 CNY = 83.5237 XOF 1 XOF = 0.012 CNY
02 kwi 2025 1 CNY = 83.5556 XOF 1 XOF = 0.012 CNY
03 kwi 2025 1 CNY = 83.039 XOF 1 XOF = 0.012 CNY
04 kwi 2025 1 CNY = 81.4897 XOF 1 XOF = 0.0123 CNY
05 kwi 2025 1 CNY = 82.1754 XOF 1 XOF = 0.0122 CNY
06 kwi 2025 1 CNY = 82.1754 XOF 1 XOF = 0.0122 CNY
07 kwi 2025 1 CNY = 82.2369 XOF 1 XOF = 0.0122 CNY
08 kwi 2025 1 CNY = 82.2214 XOF 1 XOF = 0.0122 CNY
09 kwi 2025 1 CNY = 81.5478 XOF 1 XOF = 0.0123 CNY

Informacje nt. kursów wymiany CNY-XOF oraz XOF-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Cfa Franc (XOF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats