currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-XPF oraz XPF-CNY – 2025

Kursy wymiany CNY-XPF oraz XPF-CNY – 2025

Kursy wymiany CNY-XPF oraz XPF-CNY

Sprawdź poniżej kurs wymiany CNY-XPF oraz XPF-CNY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CNY = 15,138 XPF
1 XPF = 0,0661 CNY

Jan 2025

DataCNY-XPFXPF-CNY
01 sty 2025 1 CNY = 15.7115 XPF 1 XPF = 0.0636 CNY
02 sty 2025 1 CNY = 15.8322 XPF 1 XPF = 0.0632 CNY
03 sty 2025 1 CNY = 15.8308 XPF 1 XPF = 0.0632 CNY
04 sty 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
05 sty 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
06 sty 2025 1 CNY = 15.654 XPF 1 XPF = 0.0639 CNY
07 sty 2025 1 CNY = 15.6765 XPF 1 XPF = 0.0638 CNY
08 sty 2025 1 CNY = 15.8154 XPF 1 XPF = 0.0632 CNY
09 sty 2025 1 CNY = 15.7988 XPF 1 XPF = 0.0633 CNY
10 sty 2025 1 CNY = 15.7932 XPF 1 XPF = 0.0633 CNY
11 sty 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
12 sty 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
13 sty 2025 1 CNY = 15.9593 XPF 1 XPF = 0.0627 CNY
14 sty 2025 1 CNY = 15.8763 XPF 1 XPF = 0.063 CNY
15 sty 2025 1 CNY = 15.8004 XPF 1 XPF = 0.0633 CNY
16 sty 2025 1 CNY = 15.829 XPF 1 XPF = 0.0632 CNY
17 sty 2025 1 CNY = 15.8134 XPF 1 XPF = 0.0632 CNY
18 sty 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
19 sty 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
20 sty 2025 1 CNY = 15.8292 XPF 1 XPF = 0.0632 CNY
21 sty 2025 1 CNY = 15.7553 XPF 1 XPF = 0.0635 CNY
22 sty 2025 1 CNY = 15.7165 XPF 1 XPF = 0.0636 CNY
23 sty 2025 1 CNY = 15.7306 XPF 1 XPF = 0.0636 CNY
24 sty 2025 1 CNY = 15.7164 XPF 1 XPF = 0.0636 CNY
25 sty 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
26 sty 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
27 sty 2025 1 CNY = 15.656 XPF 1 XPF = 0.0639 CNY
28 sty 2025 1 CNY = 15.7919 XPF 1 XPF = 0.0633 CNY
29 sty 2025 1 CNY = 15.8189 XPF 1 XPF = 0.0632 CNY
30 sty 2025 1 CNY = 16.0026 XPF 1 XPF = 0.0625 CNY
31 sty 2025 1 CNY = 15.99 XPF 1 XPF = 0.0625 CNY

Feb 2025

DataCNY-XPFXPF-CNY
01 lut 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
02 lut 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
03 lut 2025 1 CNY = 16.1385 XPF 1 XPF = 0.062 CNY
04 lut 2025 1 CNY = 16.0755 XPF 1 XPF = 0.0622 CNY
05 lut 2025 1 CNY = 15.752 XPF 1 XPF = 0.0635 CNY
06 lut 2025 1 CNY = 15.8002 XPF 1 XPF = 0.0633 CNY
07 lut 2025 1 CNY = 15.7798 XPF 1 XPF = 0.0634 CNY
08 lut 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
09 lut 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
10 lut 2025 1 CNY = 15.8313 XPF 1 XPF = 0.0632 CNY
11 lut 2025 1 CNY = 15.8181 XPF 1 XPF = 0.0632 CNY
12 lut 2025 1 CNY = 15.7362 XPF 1 XPF = 0.0635 CNY
13 lut 2025 1 CNY = 15.7181 XPF 1 XPF = 0.0636 CNY
14 lut 2025 1 CNY = 15.629 XPF 1 XPF = 0.064 CNY
15 lut 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
16 lut 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
17 lut 2025 1 CNY = 15.7034 XPF 1 XPF = 0.0637 CNY
18 lut 2025 1 CNY = 15.7341 XPF 1 XPF = 0.0636 CNY
19 lut 2025 1 CNY = 15.7219 XPF 1 XPF = 0.0636 CNY
20 lut 2025 1 CNY = 15.6955 XPF 1 XPF = 0.0637 CNY
21 lut 2025 1 CNY = 15.7105 XPF 1 XPF = 0.0637 CNY
22 lut 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
23 lut 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
24 lut 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY
25 lut 2025 1 CNY = 15.6926 XPF 1 XPF = 0.0637 CNY
26 lut 2025 1 CNY = 15.693 XPF 1 XPF = 0.0637 CNY
27 lut 2025 1 CNY = 15.6497 XPF 1 XPF = 0.0639 CNY
28 lut 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY

Mar 2025

DataCNY-XPFXPF-CNY
01 mar 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
02 mar 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
03 mar 2025 1 CNY = 15.6493 XPF 1 XPF = 0.0639 CNY
04 mar 2025 1 CNY = 15.5264 XPF 1 XPF = 0.0644 CNY
05 mar 2025 1 CNY = 15.3577 XPF 1 XPF = 0.0651 CNY
06 mar 2025 1 CNY = 15.2418 XPF 1 XPF = 0.0656 CNY
07 mar 2025 1 CNY = 15.1699 XPF 1 XPF = 0.0659 CNY
08 mar 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
09 mar 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
10 mar 2025 1 CNY = 15.213 XPF 1 XPF = 0.0657 CNY
11 mar 2025 1 CNY = 15.0521 XPF 1 XPF = 0.0664 CNY
12 mar 2025 1 CNY = 15.081 XPF 1 XPF = 0.0663 CNY
13 mar 2025 1 CNY = 15.1836 XPF 1 XPF = 0.0659 CNY
14 mar 2025 1 CNY = 15.114 XPF 1 XPF = 0.0662 CNY
15 mar 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
16 mar 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
17 mar 2025 1 CNY = 15.1356 XPF 1 XPF = 0.0661 CNY
18 mar 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
19 mar 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
20 mar 2025 1 CNY = 15.2312 XPF 1 XPF = 0.0657 CNY
21 mar 2025 1 CNY = 15.2031 XPF 1 XPF = 0.0658 CNY
22 mar 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
23 mar 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
24 mar 2025 1 CNY = 15.2025 XPF 1 XPF = 0.0658 CNY
25 mar 2025 1 CNY = 15.2096 XPF 1 XPF = 0.0657 CNY
26 mar 2025 1 CNY = 15.2411 XPF 1 XPF = 0.0656 CNY
27 mar 2025 1 CNY = 15.2451 XPF 1 XPF = 0.0656 CNY
28 mar 2025 1 CNY = 15.2394 XPF 1 XPF = 0.0656 CNY
29 mar 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
30 mar 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
31 mar 2025 1 CNY = 15.1828 XPF 1 XPF = 0.0659 CNY

Apr 2025

DataCNY-XPFXPF-CNY
01 kwi 2025 1 CNY = 15.2429 XPF 1 XPF = 0.0656 CNY
02 kwi 2025 1 CNY = 15.1938 XPF 1 XPF = 0.0658 CNY
03 kwi 2025 1 CNY = 14.8042 XPF 1 XPF = 0.0675 CNY
04 kwi 2025 1 CNY = 14.8092 XPF 1 XPF = 0.0675 CNY
05 kwi 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
06 kwi 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
07 kwi 2025 1 CNY = 14.9396 XPF 1 XPF = 0.0669 CNY
08 kwi 2025 1 CNY = 14.9274 XPF 1 XPF = 0.067 CNY
09 kwi 2025 1 CNY = 14.7227 XPF 1 XPF = 0.0679 CNY
10 kwi 2025 1 CNY = 14.6564 XPF 1 XPF = 0.0682 CNY
11 kwi 2025 1 CNY = 14.3549 XPF 1 XPF = 0.0697 CNY
12 kwi 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
13 kwi 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
14 kwi 2025 1 CNY = 14.3502 XPF 1 XPF = 0.0697 CNY
15 kwi 2025 1 CNY = 14.3503 XPF 1 XPF = 0.0697 CNY
16 kwi 2025 1 CNY = 14.2842 XPF 1 XPF = 0.07 CNY
17 kwi 2025 1 CNY = 14.2927 XPF 1 XPF = 0.07 CNY
18 kwi 2025 1 CNY = 14.4721 XPF 1 XPF = 0.0691 CNY
19 kwi 2025 1 CNY = 14.3665 XPF 1 XPF = 0.0696 CNY
20 kwi 2025 1 CNY = 14.3665 XPF 1 XPF = 0.0696 CNY
21 kwi 2025 1 CNY = 14.3706 XPF 1 XPF = 0.0696 CNY
22 kwi 2025 1 CNY = 14.2318 XPF 1 XPF = 0.0703 CNY
23 kwi 2025 1 CNY = 14.2972 XPF 1 XPF = 0.0699 CNY
24 kwi 2025 1 CNY = 14.4006 XPF 1 XPF = 0.0694 CNY
25 kwi 2025 1 CNY = 14.4135 XPF 1 XPF = 0.0694 CNY
26 kwi 2025 1 CNY = 14.362 XPF 1 XPF = 0.0696 CNY
27 kwi 2025 1 CNY = 14.407 XPF 1 XPF = 0.0694 CNY
28 kwi 2025 1 CNY = 14.4143 XPF 1 XPF = 0.0694 CNY
29 kwi 2025 1 CNY = 14.3803 XPF 1 XPF = 0.0695 CNY
30 kwi 2025 1 CNY = 14.4306 XPF 1 XPF = 0.0693 CNY

May 2025

DataCNY-XPFXPF-CNY
01 maj 2025 1 CNY = 14.4842 XPF 1 XPF = 0.069 CNY
02 maj 2025 1 CNY = 14.4748 XPF 1 XPF = 0.0691 CNY
03 maj 2025 1 CNY = 14.521 XPF 1 XPF = 0.0689 CNY
04 maj 2025 1 CNY = 14.521 XPF 1 XPF = 0.0689 CNY
05 maj 2025 1 CNY = 14.4695 XPF 1 XPF = 0.0691 CNY
06 maj 2025 1 CNY = 14.4861 XPF 1 XPF = 0.069 CNY
07 maj 2025 1 CNY = 14.5496 XPF 1 XPF = 0.0687 CNY
08 maj 2025 1 CNY = 14.6254 XPF 1 XPF = 0.0684 CNY
09 maj 2025 1 CNY = 14.6753 XPF 1 XPF = 0.0681 CNY
10 maj 2025 1 CNY = 14.6517 XPF 1 XPF = 0.0683 CNY
11 maj 2025 1 CNY = 14.6517 XPF 1 XPF = 0.0683 CNY
12 maj 2025 1 CNY = 14.8517 XPF 1 XPF = 0.0673 CNY
13 maj 2025 1 CNY = 14.9105 XPF 1 XPF = 0.0671 CNY
14 maj 2025 1 CNY = 14.7584 XPF 1 XPF = 0.0678 CNY
15 maj 2025 1 CNY = 14.8039 XPF 1 XPF = 0.0675 CNY
16 maj 2025 1 CNY = 14.7838 XPF 1 XPF = 0.0676 CNY
17 maj 2025 1 CNY = 14.8274 XPF 1 XPF = 0.0674 CNY
18 maj 2025 1 CNY = 14.8274 XPF 1 XPF = 0.0674 CNY
19 maj 2025 1 CNY = 14.6835 XPF 1 XPF = 0.0681 CNY
20 maj 2025 1 CNY = 14.7184 XPF 1 XPF = 0.0679 CNY
21 maj 2025 1 CNY = 14.5878 XPF 1 XPF = 0.0686 CNY
22 maj 2025 1 CNY = 14.6526 XPF 1 XPF = 0.0682 CNY
23 maj 2025 1 CNY = 14.5833 XPF 1 XPF = 0.0686 CNY
24 maj 2025 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
25 maj 2025 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
26 maj 2025 1 CNY = 14.5602 XPF 1 XPF = 0.0687 CNY
27 maj 2025 1 CNY = 14.5977 XPF 1 XPF = 0.0685 CNY
28 maj 2025 1 CNY = 14.6281 XPF 1 XPF = 0.0684 CNY
29 maj 2025 1 CNY = 14.6816 XPF 1 XPF = 0.0681 CNY
30 maj 2025 1 CNY = 14.6088 XPF 1 XPF = 0.0685 CNY
31 maj 2025 1 CNY = 14.5969 XPF 1 XPF = 0.0685 CNY

Jun 2025

DataCNY-XPFXPF-CNY
01 cze 2025 1 CNY = 14.5969 XPF 1 XPF = 0.0685 CNY
02 cze 2025 1 CNY = 14.5045 XPF 1 XPF = 0.0689 CNY
03 cze 2025 1 CNY = 14.5425 XPF 1 XPF = 0.0688 CNY
04 cze 2025 1 CNY = 14.5493 XPF 1 XPF = 0.0687 CNY
05 cze 2025 1 CNY = 14.5386 XPF 1 XPF = 0.0688 CNY
06 cze 2025 1 CNY = 14.5548 XPF 1 XPF = 0.0687 CNY
07 cze 2025 1 CNY = 14.5541 XPF 1 XPF = 0.0687 CNY
08 cze 2025 1 CNY = 14.5541 XPF 1 XPF = 0.0687 CNY
09 cze 2025 1 CNY = 14.548 XPF 1 XPF = 0.0687 CNY
10 cze 2025 1 CNY = 14.5316 XPF 1 XPF = 0.0688 CNY
11 cze 2025 1 CNY = 14.5277 XPF 1 XPF = 0.0688 CNY
12 cze 2025 1 CNY = 14.3184 XPF 1 XPF = 0.0698 CNY
13 cze 2025 1 CNY = 14.4645 XPF 1 XPF = 0.0691 CNY
14 cze 2025 1 CNY = 14.3798 XPF 1 XPF = 0.0695 CNY

Informacje nt. kursów wymiany CNY-XPF oraz XPF-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats