currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CNY-XPF oraz XPF-CNY – 2026

Kursy wymiany CNY-XPF oraz XPF-CNY – 2026

Kursy wymiany CNY-XPF oraz XPF-CNY

Sprawdź poniżej kurs wymiany CNY-XPF oraz XPF-CNY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CNY = 14,8247 XPF
1 XPF = 0,0675 CNY

Jan 2026

DataCNY-XPFXPF-CNY
01 sty 2026 1 CNY = 14.5373 XPF 1 XPF = 0.0688 CNY
02 sty 2026 1 CNY = 14.5482 XPF 1 XPF = 0.0687 CNY
03 sty 2026 1 CNY = 14.5457 XPF 1 XPF = 0.0687 CNY
04 sty 2026 1 CNY = 14.5457 XPF 1 XPF = 0.0687 CNY
05 sty 2026 1 CNY = 14.6052 XPF 1 XPF = 0.0685 CNY
06 sty 2026 1 CNY = 14.5847 XPF 1 XPF = 0.0686 CNY
07 sty 2026 1 CNY = 14.6251 XPF 1 XPF = 0.0684 CNY
08 sty 2026 1 CNY = 14.6068 XPF 1 XPF = 0.0685 CNY
09 sty 2026 1 CNY = 14.6747 XPF 1 XPF = 0.0681 CNY
10 sty 2026 1 CNY = 14.6999 XPF 1 XPF = 0.068 CNY
11 sty 2026 1 CNY = 14.6999 XPF 1 XPF = 0.068 CNY
12 sty 2026 1 CNY = 14.6398 XPF 1 XPF = 0.0683 CNY
13 sty 2026 1 CNY = 14.6825 XPF 1 XPF = 0.0681 CNY
14 sty 2026 1 CNY = 14.6688 XPF 1 XPF = 0.0682 CNY
15 sty 2026 1 CNY = 14.7141 XPF 1 XPF = 0.068 CNY
16 sty 2026 1 CNY = 14.7448 XPF 1 XPF = 0.0678 CNY
17 sty 2026 1 CNY = 14.7538 XPF 1 XPF = 0.0678 CNY
18 sty 2026 1 CNY = 14.7538 XPF 1 XPF = 0.0678 CNY
19 sty 2026 1 CNY = 14.7249 XPF 1 XPF = 0.0679 CNY
20 sty 2026 1 CNY = 14.5977 XPF 1 XPF = 0.0685 CNY
21 sty 2026 1 CNY = 14.6139 XPF 1 XPF = 0.0684 CNY
22 sty 2026 1 CNY = 14.6386 XPF 1 XPF = 0.0683 CNY
23 sty 2026 1 CNY = 14.5775 XPF 1 XPF = 0.0686 CNY
24 sty 2026 1 CNY = 14.4699 XPF 1 XPF = 0.0691 CNY
25 sty 2026 1 CNY = 14.4699 XPF 1 XPF = 0.0691 CNY
26 sty 2026 1 CNY = 14.4474 XPF 1 XPF = 0.0692 CNY
27 sty 2026 1 CNY = 14.4042 XPF 1 XPF = 0.0694 CNY
28 sty 2026 1 CNY = 14.3193 XPF 1 XPF = 0.0698 CNY
29 sty 2026 1 CNY = 14.3609 XPF 1 XPF = 0.0696 CNY
30 sty 2026 1 CNY = 14.4042 XPF 1 XPF = 0.0694 CNY
31 sty 2026 1 CNY = 14.4811 XPF 1 XPF = 0.0691 CNY

Feb 2026

DataCNY-XPFXPF-CNY
01 lut 2026 1 CNY = 14.4811 XPF 1 XPF = 0.0691 CNY
02 lut 2026 1 CNY = 14.4819 XPF 1 XPF = 0.0691 CNY
03 lut 2026 1 CNY = 14.5706 XPF 1 XPF = 0.0686 CNY
04 lut 2026 1 CNY = 14.549 XPF 1 XPF = 0.0687 CNY
05 lut 2026 1 CNY = 14.5681 XPF 1 XPF = 0.0686 CNY
06 lut 2026 1 CNY = 14.5863 XPF 1 XPF = 0.0686 CNY
07 lut 2026 1 CNY = 14.5525 XPF 1 XPF = 0.0687 CNY
08 lut 2026 1 CNY = 14.5525 XPF 1 XPF = 0.0687 CNY
09 lut 2026 1 CNY = 14.4805 XPF 1 XPF = 0.0691 CNY
10 lut 2026 1 CNY = 14.4925 XPF 1 XPF = 0.069 CNY
11 lut 2026 1 CNY = 14.5074 XPF 1 XPF = 0.0689 CNY
12 lut 2026 1 CNY = 14.5349 XPF 1 XPF = 0.0688 CNY
13 lut 2026 1 CNY = 14.5789 XPF 1 XPF = 0.0686 CNY
14 lut 2026 1 CNY = 14.5507 XPF 1 XPF = 0.0687 CNY
15 lut 2026 1 CNY = 14.5507 XPF 1 XPF = 0.0687 CNY
16 lut 2026 1 CNY = 14.5738 XPF 1 XPF = 0.0686 CNY
17 lut 2026 1 CNY = 14.6017 XPF 1 XPF = 0.0685 CNY
18 lut 2026 1 CNY = 14.5814 XPF 1 XPF = 0.0686 CNY
19 lut 2026 1 CNY = 14.6703 XPF 1 XPF = 0.0682 CNY
20 lut 2026 1 CNY = 14.6801 XPF 1 XPF = 0.0681 CNY
21 lut 2026 1 CNY = 14.6514 XPF 1 XPF = 0.0683 CNY
22 lut 2026 1 CNY = 14.6514 XPF 1 XPF = 0.0683 CNY
23 lut 2026 1 CNY = 14.6642 XPF 1 XPF = 0.0682 CNY
24 lut 2026 1 CNY = 14.6672 XPF 1 XPF = 0.0682 CNY
25 lut 2026 1 CNY = 14.7127 XPF 1 XPF = 0.068 CNY
26 lut 2026 1 CNY = 14.7578 XPF 1 XPF = 0.0678 CNY
27 lut 2026 1 CNY = 14.7798 XPF 1 XPF = 0.0677 CNY
28 lut 2026 1 CNY = 14.7239 XPF 1 XPF = 0.0679 CNY

Mar 2026

DataCNY-XPFXPF-CNY
01 mar 2026 1 CNY = 14.7239 XPF 1 XPF = 0.0679 CNY
02 mar 2026 1 CNY = 14.8472 XPF 1 XPF = 0.0674 CNY
03 mar 2026 1 CNY = 14.935 XPF 1 XPF = 0.067 CNY
04 mar 2026 1 CNY = 14.8504 XPF 1 XPF = 0.0673 CNY
05 mar 2026 1 CNY = 14.8895 XPF 1 XPF = 0.0672 CNY
06 mar 2026 1 CNY = 14.9574 XPF 1 XPF = 0.0669 CNY
07 mar 2026 1 CNY = 14.8898 XPF 1 XPF = 0.0672 CNY
08 mar 2026 1 CNY = 14.8898 XPF 1 XPF = 0.0672 CNY
09 mar 2026 1 CNY = 14.9647 XPF 1 XPF = 0.0668 CNY
10 mar 2026 1 CNY = 14.84 XPF 1 XPF = 0.0674 CNY
11 mar 2026 1 CNY = 14.9679 XPF 1 XPF = 0.0668 CNY
12 mar 2026 1 CNY = 15.06 XPF 1 XPF = 0.0664 CNY
13 mar 2026 1 CNY = 15.1536 XPF 1 XPF = 0.066 CNY
14 mar 2026 1 CNY = 15.0889 XPF 1 XPF = 0.0663 CNY
15 mar 2026 1 CNY = 15.0889 XPF 1 XPF = 0.0663 CNY
16 mar 2026 1 CNY = 15.0704 XPF 1 XPF = 0.0664 CNY
17 mar 2026 1 CNY = 14.8937 XPF 1 XPF = 0.0671 CNY
18 mar 2026 1 CNY = 15.0298 XPF 1 XPF = 0.0665 CNY
19 mar 2026 1 CNY = 15.1162 XPF 1 XPF = 0.0662 CNY
20 mar 2026 1 CNY = 14.9536 XPF 1 XPF = 0.0669 CNY
21 mar 2026 1 CNY = 14.9495 XPF 1 XPF = 0.0669 CNY
22 mar 2026 1 CNY = 14.9495 XPF 1 XPF = 0.0669 CNY
23 mar 2026 1 CNY = 14.9823 XPF 1 XPF = 0.0667 CNY
24 mar 2026 1 CNY = 14.9707 XPF 1 XPF = 0.0668 CNY
25 mar 2026 1 CNY = 14.9281 XPF 1 XPF = 0.067 CNY
26 mar 2026 1 CNY = 14.9929 XPF 1 XPF = 0.0667 CNY
27 mar 2026 1 CNY = 14.9931 XPF 1 XPF = 0.0667 CNY
28 mar 2026 1 CNY = 14.9531 XPF 1 XPF = 0.0669 CNY
29 mar 2026 1 CNY = 14.9531 XPF 1 XPF = 0.0669 CNY
30 mar 2026 1 CNY = 15.0221 XPF 1 XPF = 0.0666 CNY
31 mar 2026 1 CNY = 15.015 XPF 1 XPF = 0.0666 CNY

Apr 2026

DataCNY-XPFXPF-CNY
01 kwi 2026 1 CNY = 14.9266 XPF 1 XPF = 0.067 CNY
02 kwi 2026 1 CNY = 15.0832 XPF 1 XPF = 0.0663 CNY
03 kwi 2026 1 CNY = 15.0154 XPF 1 XPF = 0.0666 CNY
04 kwi 2026 1 CNY = 15.0501 XPF 1 XPF = 0.0664 CNY
05 kwi 2026 1 CNY = 15.0501 XPF 1 XPF = 0.0664 CNY
06 kwi 2026 1 CNY = 15.0165 XPF 1 XPF = 0.0666 CNY
07 kwi 2026 1 CNY = 14.9973 XPF 1 XPF = 0.0667 CNY
08 kwi 2026 1 CNY = 14.8691 XPF 1 XPF = 0.0673 CNY
09 kwi 2026 1 CNY = 14.9444 XPF 1 XPF = 0.0669 CNY
10 kwi 2026 1 CNY = 14.913 XPF 1 XPF = 0.0671 CNY
11 kwi 2026 1 CNY = 14.9025 XPF 1 XPF = 0.0671 CNY
12 kwi 2026 1 CNY = 14.9025 XPF 1 XPF = 0.0671 CNY
13 kwi 2026 1 CNY = 14.9485 XPF 1 XPF = 0.0669 CNY
14 kwi 2026 1 CNY = 14.8064 XPF 1 XPF = 0.0675 CNY
15 kwi 2026 1 CNY = 14.8621 XPF 1 XPF = 0.0673 CNY
16 kwi 2026 1 CNY = 14.8537 XPF 1 XPF = 0.0673 CNY
17 kwi 2026 1 CNY = 14.8327 XPF 1 XPF = 0.0674 CNY
18 kwi 2026 1 CNY = 14.8672 XPF 1 XPF = 0.0673 CNY
19 kwi 2026 1 CNY = 14.8672 XPF 1 XPF = 0.0673 CNY
20 kwi 2026 1 CNY = 14.8684 XPF 1 XPF = 0.0673 CNY
21 kwi 2026 1 CNY = 14.8743 XPF 1 XPF = 0.0672 CNY
22 kwi 2026 1 CNY = 14.9046 XPF 1 XPF = 0.0671 CNY
23 kwi 2026 1 CNY = 14.9345 XPF 1 XPF = 0.067 CNY
24 kwi 2026 1 CNY = 14.9187 XPF 1 XPF = 0.067 CNY
25 kwi 2026 1 CNY = 14.8903 XPF 1 XPF = 0.0672 CNY
26 kwi 2026 1 CNY = 14.8903 XPF 1 XPF = 0.0672 CNY
27 kwi 2026 1 CNY = 14.8591 XPF 1 XPF = 0.0673 CNY
28 kwi 2026 1 CNY = 14.9691 XPF 1 XPF = 0.0668 CNY
29 kwi 2026 1 CNY = 14.9115 XPF 1 XPF = 0.0671 CNY
30 kwi 2026 1 CNY = 14.8915 XPF 1 XPF = 0.0672 CNY

May 2026

DataCNY-XPFXPF-CNY
01 maj 2026 1 CNY = 14.8656 XPF 1 XPF = 0.0673 CNY
02 maj 2026 1 CNY = 14.9046 XPF 1 XPF = 0.0671 CNY
03 maj 2026 1 CNY = 14.9046 XPF 1 XPF = 0.0671 CNY
04 maj 2026 1 CNY = 14.9409 XPF 1 XPF = 0.0669 CNY
05 maj 2026 1 CNY = 14.943 XPF 1 XPF = 0.0669 CNY
06 maj 2026 1 CNY = 14.8264 XPF 1 XPF = 0.0674 CNY
07 maj 2026 1 CNY = 14.8964 XPF 1 XPF = 0.0671 CNY
08 maj 2026 1 CNY = 14.9072 XPF 1 XPF = 0.0671 CNY
09 maj 2026 1 CNY = 14.8804 XPF 1 XPF = 0.0672 CNY
10 maj 2026 1 CNY = 14.8804 XPF 1 XPF = 0.0672 CNY
11 maj 2026 1 CNY = 14.9055 XPF 1 XPF = 0.0671 CNY
12 maj 2026 1 CNY = 14.9562 XPF 1 XPF = 0.0669 CNY
13 maj 2026 1 CNY = 14.998 XPF 1 XPF = 0.0667 CNY
14 maj 2026 1 CNY = 15.0114 XPF 1 XPF = 0.0666 CNY
15 maj 2026 1 CNY = 15.124 XPF 1 XPF = 0.0661 CNY
16 maj 2026 1 CNY = 15.0771 XPF 1 XPF = 0.0663 CNY
17 maj 2026 1 CNY = 15.0771 XPF 1 XPF = 0.0663 CNY
18 maj 2026 1 CNY = 15.0561 XPF 1 XPF = 0.0664 CNY
19 maj 2026 1 CNY = 15.1033 XPF 1 XPF = 0.0662 CNY
20 maj 2026 1 CNY = 15.093 XPF 1 XPF = 0.0663 CNY
21 maj 2026 1 CNY = 15.1209 XPF 1 XPF = 0.0661 CNY
22 maj 2026 1 CNY = 15.1233 XPF 1 XPF = 0.0661 CNY
23 maj 2026 1 CNY = 15.1283 XPF 1 XPF = 0.0661 CNY
24 maj 2026 1 CNY = 15.1283 XPF 1 XPF = 0.0661 CNY
25 maj 2026 1 CNY = 15.0827 XPF 1 XPF = 0.0663 CNY
26 maj 2026 1 CNY = 15.095 XPF 1 XPF = 0.0662 CNY
27 maj 2026 1 CNY = 15.1104 XPF 1 XPF = 0.0662 CNY
28 maj 2026 1 CNY = 15.1629 XPF 1 XPF = 0.066 CNY
29 maj 2026 1 CNY = 15.1141 XPF 1 XPF = 0.0662 CNY
30 maj 2026 1 CNY = 15.1265 XPF 1 XPF = 0.0661 CNY
31 maj 2026 1 CNY = 15.1265 XPF 1 XPF = 0.0661 CNY

Jun 2026

DataCNY-XPFXPF-CNY
01 cze 2026 1 CNY = 15.1423 XPF 1 XPF = 0.066 CNY
02 cze 2026 1 CNY = 15.1589 XPF 1 XPF = 0.066 CNY

Informacje nt. kursów wymiany CNY-XPF oraz XPF-CNY

Chiński Yuan (CNY) to waluta używana w Chiny. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Chiny oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats