> Kursy wymiany COP-CVE oraz CVE-COP – 2026

Kursy wymiany COP-CVE oraz CVE-COP – 2026

Kursy wymiany COP-CVE oraz CVE-COP

Sprawdź poniżej kurs wymiany COP-CVE oraz CVE-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 COP = 0,0256 CVE

1 CVE = 39,0876 COP

1 rok 2 lata 3 lata

COP na CVECVE na COP

Jan 2026

Data	COP-CVE	CVE-COP
01 sty 2026	1 COP = 0.0249 CVE	1 CVE = 40.1343 COP
02 sty 2026	1 COP = 0.0249 CVE	1 CVE = 40.1267 COP
03 sty 2026	1 COP = 0.0249 CVE	1 CVE = 40.0852 COP
04 sty 2026	1 COP = 0.0249 CVE	1 CVE = 40.0852 COP
05 sty 2026	1 COP = 0.025 CVE	1 CVE = 39.9949 COP
06 sty 2026	1 COP = 0.025 CVE	1 CVE = 39.972 COP
07 sty 2026	1 COP = 0.0254 CVE	1 CVE = 39.3986 COP
08 sty 2026	1 COP = 0.0252 CVE	1 CVE = 39.6747 COP
09 sty 2026	1 COP = 0.0255 CVE	1 CVE = 39.1616 COP
10 sty 2026	1 COP = 0.0256 CVE	1 CVE = 39.0005 COP
11 sty 2026	1 COP = 0.0256 CVE	1 CVE = 39.0005 COP
12 sty 2026	1 COP = 0.0254 CVE	1 CVE = 39.3562 COP
13 sty 2026	1 COP = 0.0255 CVE	1 CVE = 39.2699 COP
14 sty 2026	1 COP = 0.0259 CVE	1 CVE = 38.5545 COP
15 sty 2026	1 COP = 0.0258 CVE	1 CVE = 38.7858 COP
16 sty 2026	1 COP = 0.0257 CVE	1 CVE = 38.8644 COP
17 sty 2026	1 COP = 0.0257 CVE	1 CVE = 38.8401 COP
18 sty 2026	1 COP = 0.0257 CVE	1 CVE = 38.8401 COP
19 sty 2026	1 COP = 0.0257 CVE	1 CVE = 38.9759 COP
20 sty 2026	1 COP = 0.0257 CVE	1 CVE = 38.9319 COP
21 sty 2026	1 COP = 0.0256 CVE	1 CVE = 39.0326 COP
22 sty 2026	1 COP = 0.0256 CVE	1 CVE = 39.0109 COP
23 sty 2026	1 COP = 0.0261 CVE	1 CVE = 38.364 COP
24 sty 2026	1 COP = 0.0261 CVE	1 CVE = 38.3585 COP
25 sty 2026	1 COP = 0.0261 CVE	1 CVE = 38.3585 COP
26 sty 2026	1 COP = 0.0255 CVE	1 CVE = 39.1885 COP
27 sty 2026	1 COP = 0.0251 CVE	1 CVE = 39.8093 COP
28 sty 2026	1 COP = 0.0253 CVE	1 CVE = 39.4796 COP
29 sty 2026	1 COP = 0.0251 CVE	1 CVE = 39.8156 COP
30 sty 2026	1 COP = 0.0253 CVE	1 CVE = 39.5221 COP
31 sty 2026	1 COP = 0.0253 CVE	1 CVE = 39.5063 COP

Feb 2026

Data	COP-CVE	CVE-COP
01 lut 2026	1 COP = 0.0253 CVE	1 CVE = 39.4531 COP
02 lut 2026	1 COP = 0.0253 CVE	1 CVE = 39.5603 COP
03 lut 2026	1 COP = 0.0258 CVE	1 CVE = 38.8114 COP
04 lut 2026	1 COP = 0.0257 CVE	1 CVE = 38.8842 COP
05 lut 2026	1 COP = 0.0256 CVE	1 CVE = 38.9888 COP
06 lut 2026	1 COP = 0.0252 CVE	1 CVE = 39.6055 COP
07 lut 2026	1 COP = 0.0255 CVE	1 CVE = 39.2715 COP
08 lut 2026	1 COP = 0.0252 CVE	1 CVE = 39.6726 COP
09 lut 2026	1 COP = 0.0252 CVE	1 CVE = 39.7163 COP
10 lut 2026	1 COP = 0.0252 CVE	1 CVE = 39.672 COP
11 lut 2026	1 COP = 0.0253 CVE	1 CVE = 39.5994 COP
12 lut 2026	1 COP = 0.0253 CVE	1 CVE = 39.571 COP
13 lut 2026	1 COP = 0.0253 CVE	1 CVE = 39.4637 COP
14 lut 2026	1 COP = 0.0254 CVE	1 CVE = 39.4096 COP
15 lut 2026	1 COP = 0.0254 CVE	1 CVE = 39.4096 COP
16 lut 2026	1 COP = 0.0254 CVE	1 CVE = 39.4251 COP
17 lut 2026	1 COP = 0.0254 CVE	1 CVE = 39.3345 COP
18 lut 2026	1 COP = 0.0254 CVE	1 CVE = 39.3191 COP
19 lut 2026	1 COP = 0.0254 CVE	1 CVE = 39.321 COP
20 lut 2026	1 COP = 0.0253 CVE	1 CVE = 39.4828 COP
21 lut 2026	1 COP = 0.0253 CVE	1 CVE = 39.464 COP
22 lut 2026	1 COP = 0.0253 CVE	1 CVE = 39.464 COP
23 lut 2026	1 COP = 0.0253 CVE	1 CVE = 39.5087 COP
24 lut 2026	1 COP = 0.0254 CVE	1 CVE = 39.4351 COP
25 lut 2026	1 COP = 0.0252 CVE	1 CVE = 39.6602 COP
26 lut 2026	1 COP = 0.025 CVE	1 CVE = 39.9388 COP
27 lut 2026	1 COP = 0.0248 CVE	1 CVE = 40.3196 COP
28 lut 2026	1 COP = 0.0248 CVE	1 CVE = 40.292 COP

Mar 2026

Data	COP-CVE	CVE-COP
01 mar 2026	1 COP = 0.0248 CVE	1 CVE = 40.292 COP
02 mar 2026	1 COP = 0.025 CVE	1 CVE = 40.0371 COP
03 mar 2026	1 COP = 0.0252 CVE	1 CVE = 39.6444 COP
04 mar 2026	1 COP = 0.0249 CVE	1 CVE = 40.1826 COP
05 mar 2026	1 COP = 0.0252 CVE	1 CVE = 39.6425 COP
06 mar 2026	1 COP = 0.0252 CVE	1 CVE = 39.7459 COP
07 mar 2026	1 COP = 0.0253 CVE	1 CVE = 39.5855 COP
08 mar 2026	1 COP = 0.0253 CVE	1 CVE = 39.5855 COP
09 mar 2026	1 COP = 0.0254 CVE	1 CVE = 39.3519 COP
10 mar 2026	1 COP = 0.0252 CVE	1 CVE = 39.6955 COP
11 mar 2026	1 COP = 0.0256 CVE	1 CVE = 39.0295 COP
12 mar 2026	1 COP = 0.0258 CVE	1 CVE = 38.7901 COP
13 mar 2026	1 COP = 0.026 CVE	1 CVE = 38.4922 COP
14 mar 2026	1 COP = 0.0261 CVE	1 CVE = 38.3014 COP
15 mar 2026	1 COP = 0.0261 CVE	1 CVE = 38.3014 COP
16 mar 2026	1 COP = 0.026 CVE	1 CVE = 38.464 COP
17 mar 2026	1 COP = 0.0258 CVE	1 CVE = 38.6929 COP
18 mar 2026	1 COP = 0.0258 CVE	1 CVE = 38.6873 COP
19 mar 2026	1 COP = 0.0258 CVE	1 CVE = 38.7137 COP
20 mar 2026	1 COP = 0.0258 CVE	1 CVE = 38.7711 COP
21 mar 2026	1 COP = 0.0259 CVE	1 CVE = 38.5743 COP
22 mar 2026	1 COP = 0.0259 CVE	1 CVE = 38.5743 COP
23 mar 2026	1 COP = 0.0257 CVE	1 CVE = 38.9505 COP
24 mar 2026	1 COP = 0.0256 CVE	1 CVE = 39.0098 COP
25 mar 2026	1 COP = 0.0257 CVE	1 CVE = 38.9517 COP
26 mar 2026	1 COP = 0.0258 CVE	1 CVE = 38.7109 COP
27 mar 2026	1 COP = 0.026 CVE	1 CVE = 38.5009 COP
28 mar 2026	1 COP = 0.0261 CVE	1 CVE = 38.2865 COP
29 mar 2026	1 COP = 0.0261 CVE	1 CVE = 38.354 COP
30 mar 2026	1 COP = 0.0261 CVE	1 CVE = 38.2613 COP
31 mar 2026	1 COP = 0.0261 CVE	1 CVE = 38.2562 COP

Apr 2026

Data	COP-CVE	CVE-COP
01 kwi 2026	1 COP = 0.0258 CVE	1 CVE = 38.7628 COP
02 kwi 2026	1 COP = 0.0261 CVE	1 CVE = 38.3413 COP
03 kwi 2026	1 COP = 0.0261 CVE	1 CVE = 38.324 COP
04 kwi 2026	1 COP = 0.0262 CVE	1 CVE = 38.2126 COP
05 kwi 2026	1 COP = 0.0262 CVE	1 CVE = 38.2126 COP
06 kwi 2026	1 COP = 0.0262 CVE	1 CVE = 38.213 COP
07 kwi 2026	1 COP = 0.0259 CVE	1 CVE = 38.5796 COP
08 kwi 2026	1 COP = 0.0255 CVE	1 CVE = 39.1554 COP
09 kwi 2026	1 COP = 0.0259 CVE	1 CVE = 38.6574 COP
10 kwi 2026	1 COP = 0.0257 CVE	1 CVE = 38.8375 COP
11 kwi 2026	1 COP = 0.0258 CVE	1 CVE = 38.6868 COP
12 kwi 2026	1 COP = 0.0258 CVE	1 CVE = 38.6868 COP
13 kwi 2026	1 COP = 0.0258 CVE	1 CVE = 38.6973 COP
14 kwi 2026	1 COP = 0.0261 CVE	1 CVE = 38.3863 COP
15 kwi 2026	1 COP = 0.0261 CVE	1 CVE = 38.3796 COP
16 kwi 2026	1 COP = 0.0259 CVE	1 CVE = 38.6776 COP
17 kwi 2026	1 COP = 0.0259 CVE	1 CVE = 38.6814 COP
18 kwi 2026	1 COP = 0.0259 CVE	1 CVE = 38.5707 COP
19 kwi 2026	1 COP = 0.026 CVE	1 CVE = 38.5086 COP
20 kwi 2026	1 COP = 0.026 CVE	1 CVE = 38.428 COP
21 kwi 2026	1 COP = 0.0262 CVE	1 CVE = 38.1859 COP
22 kwi 2026	1 COP = 0.0262 CVE	1 CVE = 38.2128 COP
23 kwi 2026	1 COP = 0.0264 CVE	1 CVE = 37.9324 COP
24 kwi 2026	1 COP = 0.0264 CVE	1 CVE = 37.8663 COP
25 kwi 2026	1 COP = 0.0265 CVE	1 CVE = 37.7657 COP
26 kwi 2026	1 COP = 0.0265 CVE	1 CVE = 37.7853 COP
27 kwi 2026	1 COP = 0.0264 CVE	1 CVE = 37.85 COP
28 kwi 2026	1 COP = 0.026 CVE	1 CVE = 38.3934 COP
29 kwi 2026	1 COP = 0.0261 CVE	1 CVE = 38.3347 COP
30 kwi 2026	1 COP = 0.0259 CVE	1 CVE = 38.6201 COP

May 2026

Data	COP-CVE	CVE-COP
01 maj 2026	1 COP = 0.0258 CVE	1 CVE = 38.7013 COP
02 maj 2026	1 COP = 0.0258 CVE	1 CVE = 38.723 COP
03 maj 2026	1 COP = 0.0258 CVE	1 CVE = 38.723 COP
04 maj 2026	1 COP = 0.0258 CVE	1 CVE = 38.8102 COP
05 maj 2026	1 COP = 0.0253 CVE	1 CVE = 39.5115 COP
06 maj 2026	1 COP = 0.0252 CVE	1 CVE = 39.7206 COP
07 maj 2026	1 COP = 0.0253 CVE	1 CVE = 39.5919 COP
08 maj 2026	1 COP = 0.0251 CVE	1 CVE = 39.8948 COP
09 maj 2026	1 COP = 0.0251 CVE	1 CVE = 39.8694 COP
10 maj 2026	1 COP = 0.0251 CVE	1 CVE = 39.8694 COP
11 maj 2026	1 COP = 0.025 CVE	1 CVE = 39.9736 COP
12 maj 2026	1 COP = 0.025 CVE	1 CVE = 40.0521 COP
13 maj 2026	1 COP = 0.0249 CVE	1 CVE = 40.2391 COP
14 maj 2026	1 COP = 0.0248 CVE	1 CVE = 40.2693 COP
15 maj 2026	1 COP = 0.025 CVE	1 CVE = 40.0277 COP
16 maj 2026	1 COP = 0.025 CVE	1 CVE = 39.9619 COP
17 maj 2026	1 COP = 0.025 CVE	1 CVE = 39.9619 COP
18 maj 2026	1 COP = 0.0249 CVE	1 CVE = 40.0836 COP
19 maj 2026	1 COP = 0.025 CVE	1 CVE = 40.0381 COP
20 maj 2026	1 COP = 0.0251 CVE	1 CVE = 39.9117 COP
21 maj 2026	1 COP = 0.0255 CVE	1 CVE = 39.2363 COP
22 maj 2026	1 COP = 0.0258 CVE	1 CVE = 38.8273 COP
23 maj 2026	1 COP = 0.0258 CVE	1 CVE = 38.7467 COP
24 maj 2026	1 COP = 0.0258 CVE	1 CVE = 38.7467 COP
25 maj 2026	1 COP = 0.0257 CVE	1 CVE = 38.8361 COP
26 maj 2026	1 COP = 0.026 CVE	1 CVE = 38.4324 COP
27 maj 2026	1 COP = 0.0258 CVE	1 CVE = 38.8076 COP
28 maj 2026	1 COP = 0.0261 CVE	1 CVE = 38.3064 COP
29 maj 2026	1 COP = 0.0259 CVE	1 CVE = 38.562 COP
30 maj 2026	1 COP = 0.0257 CVE	1 CVE = 38.9264 COP
31 maj 2026	1 COP = 0.0257 CVE	1 CVE = 38.9264 COP

Jun 2026

Data	COP-CVE	CVE-COP
01 cze 2026	1 COP = 0.0256 CVE	1 CVE = 39.0776 COP
02 cze 2026	1 COP = 0.0267 CVE	1 CVE = 37.5038 COP

Informacje nt. kursów wymiany COP-CVE oraz CVE-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości