> Kursy wymiany COP-ERN oraz ERN-COP – 2025

Kursy wymiany COP-ERN oraz ERN-COP – 2025

Kursy wymiany COP-ERN oraz ERN-COP

Sprawdź poniżej kurs wymiany COP-ERN oraz ERN-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 COP = 0,0036 ERN

1 ERN = 280,3183 COP

1 rok 2 lata 3 lata

COP na ERNERN na COP

Jan 2025

Data	COP-ERN	ERN-COP
01 sty 2025	1 COP = 0.0034 ERN	1 ERN = 293.6613 COP
02 sty 2025	1 COP = 0.0034 ERN	1 ERN = 293.7027 COP
03 sty 2025	1 COP = 0.0034 ERN	1 ERN = 292.2733 COP
04 sty 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
05 sty 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
06 sty 2025	1 COP = 0.0035 ERN	1 ERN = 289.7953 COP
07 sty 2025	1 COP = 0.0035 ERN	1 ERN = 289.3333 COP
08 sty 2025	1 COP = 0.0035 ERN	1 ERN = 289.0933 COP
09 sty 2025	1 COP = 0.0035 ERN	1 ERN = 288.4013 COP
10 sty 2025	1 COP = 0.0035 ERN	1 ERN = 288.8093 COP
11 sty 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
12 sty 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
13 sty 2025	1 COP = 0.0034 ERN	1 ERN = 289.9367 COP
14 sty 2025	1 COP = 0.0035 ERN	1 ERN = 287.1 COP
15 sty 2025	1 COP = 0.0035 ERN	1 ERN = 285.7633 COP
16 sty 2025	1 COP = 0.0035 ERN	1 ERN = 286.8627 COP
17 sty 2025	1 COP = 0.0035 ERN	1 ERN = 289.8333 COP
18 sty 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
19 sty 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
20 sty 2025	1 COP = 0.0035 ERN	1 ERN = 289.526 COP
21 sty 2025	1 COP = 0.0035 ERN	1 ERN = 287.2207 COP
22 sty 2025	1 COP = 0.0035 ERN	1 ERN = 287.3633 COP
23 sty 2025	1 COP = 0.0035 ERN	1 ERN = 284.0693 COP
24 sty 2025	1 COP = 0.0035 ERN	1 ERN = 281.7507 COP
25 sty 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
26 sty 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
27 sty 2025	1 COP = 0.0036 ERN	1 ERN = 281.51 COP
28 sty 2025	1 COP = 0.0036 ERN	1 ERN = 280.0093 COP
29 sty 2025	1 COP = 0.0036 ERN	1 ERN = 281.2317 COP
30 sty 2025	1 COP = 0.0036 ERN	1 ERN = 277.972 COP
31 sty 2025	1 COP = 0.0036 ERN	1 ERN = 277.4533 COP

Feb 2025

Data	COP-ERN	ERN-COP
01 lut 2025	1 COP = 0.0036 ERN	1 ERN = 280.3333 COP
02 lut 2025	1 COP = 0.0036 ERN	1 ERN = 277.2626 COP
03 lut 2025	1 COP = 0.0035 ERN	1 ERN = 281.758 COP
04 lut 2025	1 COP = 0.0036 ERN	1 ERN = 277.4947 COP
05 lut 2025	1 COP = 0.0036 ERN	1 ERN = 277.7167 COP
06 lut 2025	1 COP = 0.0036 ERN	1 ERN = 278.4387 COP
07 lut 2025	1 COP = 0.0036 ERN	1 ERN = 276.1707 COP
08 lut 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
09 lut 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
10 lut 2025	1 COP = 0.0036 ERN	1 ERN = 276.1807 COP
11 lut 2025	1 COP = 0.0036 ERN	1 ERN = 275.7333 COP
12 lut 2025	1 COP = 0.0036 ERN	1 ERN = 275.946 COP
13 lut 2025	1 COP = 0.0036 ERN	1 ERN = 277.8133 COP
14 lut 2025	1 COP = 0.0036 ERN	1 ERN = 275.184 COP
15 lut 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
16 lut 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
17 lut 2025	1 COP = 0.0036 ERN	1 ERN = 275.0333 COP
18 lut 2025	1 COP = 0.0036 ERN	1 ERN = 275.33 COP
19 lut 2025	1 COP = 0.0037 ERN	1 ERN = 272.872 COP
20 lut 2025	1 COP = 0.0037 ERN	1 ERN = 273.326 COP
21 lut 2025	1 COP = 0.0037 ERN	1 ERN = 271.5453 COP
22 lut 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
23 lut 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
24 lut 2025	1 COP = 0.0037 ERN	1 ERN = 272.1093 COP
25 lut 2025	1 COP = 0.0036 ERN	1 ERN = 274.2973 COP
26 lut 2025	1 COP = 0.0036 ERN	1 ERN = 275.4267 COP
27 lut 2025	1 COP = 0.0037 ERN	1 ERN = 273.6 COP
28 lut 2025	1 COP = 0.0036 ERN	1 ERN = 275.4787 COP

Mar 2025

Data	COP-ERN	ERN-COP
01 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.1533 COP
02 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.9349 COP
03 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.3693 COP
04 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.4613 COP
05 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.92 COP
06 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.0253 COP
07 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.5527 COP
08 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
09 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
10 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.794 COP
11 mar 2025	1 COP = 0.0036 ERN	1 ERN = 278.8273 COP
12 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.5253 COP
13 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.828 COP
14 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.946 COP
15 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
16 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
17 mar 2025	1 COP = 0.0037 ERN	1 ERN = 273.4347 COP
18 mar 2025	1 COP = 0.0037 ERN	1 ERN = 271.55 COP
19 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.6167 COP
20 mar 2025	1 COP = 0.0036 ERN	1 ERN = 278.1353 COP
21 mar 2025	1 COP = 0.0036 ERN	1 ERN = 279.02 COP
22 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
23 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
24 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.2887 COP
25 mar 2025	1 COP = 0.0036 ERN	1 ERN = 276.2547 COP
26 mar 2025	1 COP = 0.0036 ERN	1 ERN = 274.0033 COP
27 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.4187 COP
28 mar 2025	1 COP = 0.0036 ERN	1 ERN = 277.8233 COP
29 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
30 mar 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
31 mar 2025	1 COP = 0.0036 ERN	1 ERN = 280.0447 COP

Apr 2025

Data	COP-ERN	ERN-COP
01 kwi 2025	1 COP = 0.0036 ERN	1 ERN = 279.1933 COP
02 kwi 2025	1 COP = 0.0036 ERN	1 ERN = 277.6767 COP
03 kwi 2025	1 COP = 0.0036 ERN	1 ERN = 276.75 COP
04 kwi 2025	1 COP = 0.0036 ERN	1 ERN = 276.6353 COP
05 kwi 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
06 kwi 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
07 kwi 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
08 kwi 2025	1 COP = 0.0034 ERN	1 ERN = 292.8167 COP
09 kwi 2025	1 COP = 0.0034 ERN	1 ERN = 294.95 COP
10 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
11 kwi 2025	1 COP = 0.0034 ERN	1 ERN = 291.3833 COP
12 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
13 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
14 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 285.2533 COP
15 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 287.2833 COP
16 kwi 2025	1 COP = 0.0034 ERN	1 ERN = 290.0667 COP
17 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 287.4747 COP
18 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
19 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
20 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
21 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
22 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 285.278 COP
23 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 286.35 COP
24 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
25 kwi 2025	1 COP = 0.0035 ERN	1 ERN = 283.8 COP
26 kwi 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
27 kwi 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
28 kwi 2025	1 COP = 0.0036 ERN	1 ERN = 281.1707 COP
29 kwi 2025	1 COP = 0.0036 ERN	1 ERN = 280.9947 COP
30 kwi 2025	1 COP = 0.0036 ERN	1 ERN = 279.8 COP

May 2025

Data	COP-ERN	ERN-COP
01 maj 2025	1 COP = 0.0035 ERN	1 ERN = 282.1347 COP
02 maj 2025	1 COP = 0.0036 ERN	1 ERN = 279.9227 COP
03 maj 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
04 maj 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
05 maj 2025	1 COP = 0.0035 ERN	1 ERN = 283.354 COP
06 maj 2025	1 COP = 0.0035 ERN	1 ERN = 286.45 COP
07 maj 2025	1 COP = 0.0035 ERN	1 ERN = 286.8407 COP
08 maj 2025	1 COP = 0.0035 ERN	1 ERN = 286.5933 COP
09 maj 2025	1 COP = 0.0035 ERN	1 ERN = 283.478 COP
10 maj 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
11 maj 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
12 maj 2025	1 COP = 0.0035 ERN	1 ERN = 282.4453 COP
13 maj 2025	1 COP = 0.0036 ERN	1 ERN = 281.65 COP
14 maj 2025	1 COP = 0.0036 ERN	1 ERN = 281.35 COP
15 maj 2025	1 COP = 0.0036 ERN	1 ERN = 278.7653 COP
16 maj 2025	1 COP = 0.0036 ERN	1 ERN = 279.946 COP
17 maj 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
18 maj 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
19 maj 2025	1 COP = 0.0036 ERN	1 ERN = 278.4333 COP
20 maj 2025	1 COP = 0.0036 ERN	1 ERN = 278 COP
21 maj 2025	1 COP = 0.0036 ERN	1 ERN = 278.168 COP
22 maj 2025	1 COP = 0.0036 ERN	1 ERN = 278.1833 COP
23 maj 2025	1 COP = 0.0036 ERN	1 ERN = 278.422 COP
24 maj 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
25 maj 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
26 maj 2025	1 COP = 0.0036 ERN	1 ERN = 277.3933 COP
27 maj 2025	1 COP = 0.0036 ERN	1 ERN = 276.714 COP
28 maj 2025	1 COP = 0.0036 ERN	1 ERN = 274.2 COP
29 maj 2025	1 COP = 0.0036 ERN	1 ERN = 275.014 COP
30 maj 2025	1 COP = 0.0036 ERN	1 ERN = 274.6513 COP
31 maj 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP

Jun 2025

Data	COP-ERN	ERN-COP
01 cze 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP
02 cze 2025	1 COP = 0.0036 ERN	1 ERN = 275.4093 COP
03 cze 2025	1 COP = 0.0036 ERN	1 ERN = 276.62 COP
04 cze 2025	1 COP = 0.0037 ERN	1 ERN = 273.8867 COP
05 cze 2025	1 COP = 0.0037 ERN	1 ERN = 273.9387 COP
06 cze 2025	1 COP = 0.0037 ERN	1 ERN = 273.75 COP
07 cze 2025	1 COP = 0.0036 ERN	1 ERN = 274.6408 COP
08 cze 2025	1 COP = 0.0036 ERN	1 ERN = 274.6408 COP
09 cze 2025	1 COP = 0.0036 ERN	1 ERN = 274.3727 COP
10 cze 2025	1 COP = 0.0036 ERN	1 ERN = 275.9707 COP
11 cze 2025	1 COP = 0.0036 ERN	1 ERN = 280.304 COP
12 cze 2025	1 COP = 0.0036 ERN	1 ERN = 278.6253 COP
13 cze 2025	1 COP = 0.0036 ERN	1 ERN = 276.7167 COP

Informacje nt. kursów wymiany COP-ERN oraz ERN-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości