currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany COP-ERN oraz ERN-COP – 2026

Kursy wymiany COP-ERN oraz ERN-COP – 2026

Kursy wymiany COP-ERN oraz ERN-COP

Sprawdź poniżej kurs wymiany COP-ERN oraz ERN-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 COP = 0,0041 ERN
1 ERN = 245,7804 COP

Jan 2026

DataCOP-ERNERN-COP
01 sty 2026 1 COP = 0.004 ERN 1 ERN = 251.3307 COP
02 sty 2026 1 COP = 0.004 ERN 1 ERN = 251.5673 COP
03 sty 2026 1 COP = 0.004 ERN 1 ERN = 251.197 COP
04 sty 2026 1 COP = 0.004 ERN 1 ERN = 251.197 COP
05 sty 2026 1 COP = 0.004 ERN 1 ERN = 251.68 COP
06 sty 2026 1 COP = 0.004 ERN 1 ERN = 250.8967 COP
07 sty 2026 1 COP = 0.004 ERN 1 ERN = 247.9 COP
08 sty 2026 1 COP = 0.004 ERN 1 ERN = 249.8513 COP
09 sty 2026 1 COP = 0.004 ERN 1 ERN = 247.2393 COP
10 sty 2026 1 COP = 0.004 ERN 1 ERN = 247.5333 COP
11 sty 2026 1 COP = 0.004 ERN 1 ERN = 247.5333 COP
12 sty 2026 1 COP = 0.004 ERN 1 ERN = 247.6267 COP
13 sty 2026 1 COP = 0.004 ERN 1 ERN = 247.4247 COP
14 sty 2026 1 COP = 0.0041 ERN 1 ERN = 243.3347 COP
15 sty 2026 1 COP = 0.0041 ERN 1 ERN = 245.0827 COP
16 sty 2026 1 COP = 0.0041 ERN 1 ERN = 245.85 COP
17 sty 2026 1 COP = 0.0041 ERN 1 ERN = 246.0155 COP
18 sty 2026 1 COP = 0.0041 ERN 1 ERN = 246.0155 COP
19 sty 2026 1 COP = 0.0041 ERN 1 ERN = 246.3027 COP
20 sty 2026 1 COP = 0.0041 ERN 1 ERN = 243.7647 COP
21 sty 2026 1 COP = 0.0041 ERN 1 ERN = 244.8 COP
22 sty 2026 1 COP = 0.0041 ERN 1 ERN = 245 COP
23 sty 2026 1 COP = 0.0042 ERN 1 ERN = 240.2333 COP
24 sty 2026 1 COP = 0.0042 ERN 1 ERN = 238.3847 COP
25 sty 2026 1 COP = 0.0042 ERN 1 ERN = 238.3847 COP
26 sty 2026 1 COP = 0.0041 ERN 1 ERN = 243.0027 COP
27 sty 2026 1 COP = 0.0041 ERN 1 ERN = 245.702 COP
28 sty 2026 1 COP = 0.0041 ERN 1 ERN = 242.3693 COP
29 sty 2026 1 COP = 0.0041 ERN 1 ERN = 244.6907 COP
30 sty 2026 1 COP = 0.0041 ERN 1 ERN = 243.1767 COP
31 sty 2026 1 COP = 0.0041 ERN 1 ERN = 244.9233 COP

Feb 2026

DataCOP-ERNERN-COP
01 lut 2026 1 COP = 0.0041 ERN 1 ERN = 244.6497 COP
02 lut 2026 1 COP = 0.0041 ERN 1 ERN = 245.3607 COP
03 lut 2026 1 COP = 0.0041 ERN 1 ERN = 241.9333 COP
04 lut 2026 1 COP = 0.0041 ERN 1 ERN = 241.888 COP
05 lut 2026 1 COP = 0.0041 ERN 1 ERN = 243.0847 COP
06 lut 2026 1 COP = 0.004 ERN 1 ERN = 246.9447 COP
07 lut 2026 1 COP = 0.0041 ERN 1 ERN = 245.6433 COP
08 lut 2026 1 COP = 0.0041 ERN 1 ERN = 246.6348 COP
09 lut 2026 1 COP = 0.0041 ERN 1 ERN = 245.82 COP
10 lut 2026 1 COP = 0.0041 ERN 1 ERN = 244.914 COP
11 lut 2026 1 COP = 0.0041 ERN 1 ERN = 244.4973 COP
12 lut 2026 1 COP = 0.0041 ERN 1 ERN = 244.824 COP
13 lut 2026 1 COP = 0.0041 ERN 1 ERN = 244.6293 COP
14 lut 2026 1 COP = 0.0041 ERN 1 ERN = 244.0298 COP
15 lut 2026 1 COP = 0.0041 ERN 1 ERN = 244.0298 COP
16 lut 2026 1 COP = 0.0041 ERN 1 ERN = 244.3947 COP
17 lut 2026 1 COP = 0.0041 ERN 1 ERN = 244.406 COP
18 lut 2026 1 COP = 0.0041 ERN 1 ERN = 244.14 COP
19 lut 2026 1 COP = 0.0041 ERN 1 ERN = 245.49 COP
20 lut 2026 1 COP = 0.0041 ERN 1 ERN = 246.6887 COP
21 lut 2026 1 COP = 0.0041 ERN 1 ERN = 245.983 COP
22 lut 2026 1 COP = 0.0041 ERN 1 ERN = 245.983 COP
23 lut 2026 1 COP = 0.0041 ERN 1 ERN = 246.5 COP
24 lut 2026 1 COP = 0.0041 ERN 1 ERN = 246.1573 COP
25 lut 2026 1 COP = 0.004 ERN 1 ERN = 247.4533 COP
26 lut 2026 1 COP = 0.004 ERN 1 ERN = 248.684 COP
27 lut 2026 1 COP = 0.004 ERN 1 ERN = 251.0507 COP
28 lut 2026 1 COP = 0.004 ERN 1 ERN = 250.5915 COP

Mar 2026

DataCOP-ERNERN-COP
01 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.5915 COP
02 mar 2026 1 COP = 0.004 ERN 1 ERN = 251.116 COP
03 mar 2026 1 COP = 0.004 ERN 1 ERN = 251.1893 COP
04 mar 2026 1 COP = 0.0039 ERN 1 ERN = 253.6513 COP
05 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.9393 COP
06 mar 2026 1 COP = 0.004 ERN 1 ERN = 252.7253 COP
07 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.3276 COP
08 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.3276 COP
09 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.2227 COP
10 mar 2026 1 COP = 0.004 ERN 1 ERN = 250.918 COP
11 mar 2026 1 COP = 0.004 ERN 1 ERN = 247.3947 COP
12 mar 2026 1 COP = 0.004 ERN 1 ERN = 247.004 COP
13 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.8247 COP
14 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.48 COP
15 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.48 COP
16 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.256 COP
17 mar 2026 1 COP = 0.004 ERN 1 ERN = 246.9493 COP
18 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.662 COP
19 mar 2026 1 COP = 0.004 ERN 1 ERN = 248.006 COP
20 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.234 COP
21 mar 2026 1 COP = 0.0041 ERN 1 ERN = 244.6275 COP
22 mar 2026 1 COP = 0.0041 ERN 1 ERN = 244.6275 COP
23 mar 2026 1 COP = 0.004 ERN 1 ERN = 247.3853 COP
24 mar 2026 1 COP = 0.004 ERN 1 ERN = 247.494 COP
25 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.866 COP
26 mar 2026 1 COP = 0.0041 ERN 1 ERN = 246.7567 COP
27 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.9633 COP
28 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.3527 COP
29 mar 2026 1 COP = 0.0041 ERN 1 ERN = 244.199 COP
30 mar 2026 1 COP = 0.0041 ERN 1 ERN = 244.7807 COP
31 mar 2026 1 COP = 0.0041 ERN 1 ERN = 245.2953 COP

Apr 2026

DataCOP-ERNERN-COP
01 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 245.5887 COP
02 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 244.8607 COP
03 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 244.164 COP
04 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 244.5613 COP
05 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 244.5613 COP
06 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 244.564 COP
07 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 245.4973 COP
08 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 246.062 COP
09 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 243.3227 COP
10 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 243.656 COP
11 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 242.4335 COP
12 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 242.4335 COP
13 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 243.1573 COP
14 kwi 2026 1 COP = 0.0042 ERN 1 ERN = 239.1325 COP
15 kwi 2026 1 COP = 0.0042 ERN 1 ERN = 239.5453 COP
16 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 241.2313 COP
17 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 241.03 COP
18 kwi 2026 1 COP = 0.0042 ERN 1 ERN = 240.8029 COP
19 kwi 2026 1 COP = 0.0042 ERN 1 ERN = 240.4153 COP
20 kwi 2026 1 COP = 0.0042 ERN 1 ERN = 239.9393 COP
21 kwi 2026 1 COP = 0.0042 ERN 1 ERN = 238.666 COP
22 kwi 2026 1 COP = 0.0042 ERN 1 ERN = 239.1533 COP
23 kwi 2026 1 COP = 0.0042 ERN 1 ERN = 238.098 COP
24 kwi 2026 1 COP = 0.0042 ERN 1 ERN = 237.7947 COP
25 kwi 2026 1 COP = 0.0042 ERN 1 ERN = 237.6093 COP
26 kwi 2026 1 COP = 0.0042 ERN 1 ERN = 236.946 COP
27 kwi 2026 1 COP = 0.0042 ERN 1 ERN = 236.9673 COP
28 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 241.308 COP
29 kwi 2026 1 COP = 0.0042 ERN 1 ERN = 240.738 COP
30 kwi 2026 1 COP = 0.0041 ERN 1 ERN = 242.3907 COP

May 2026

DataCOP-ERNERN-COP
01 maj 2026 1 COP = 0.0041 ERN 1 ERN = 243.7753 COP
02 maj 2026 1 COP = 0.0041 ERN 1 ERN = 243.8267 COP
03 maj 2026 1 COP = 0.0041 ERN 1 ERN = 243.8267 COP
04 maj 2026 1 COP = 0.0041 ERN 1 ERN = 243.8167 COP
05 maj 2026 1 COP = 0.004 ERN 1 ERN = 248.5633 COP
06 maj 2026 1 COP = 0.004 ERN 1 ERN = 247.7493 COP
07 maj 2026 1 COP = 0.004 ERN 1 ERN = 247.4167 COP
08 maj 2026 1 COP = 0.004 ERN 1 ERN = 249.26 COP
09 maj 2026 1 COP = 0.004 ERN 1 ERN = 248.4676 COP
10 maj 2026 1 COP = 0.004 ERN 1 ERN = 248.4676 COP
11 maj 2026 1 COP = 0.004 ERN 1 ERN = 249.5987 COP
12 maj 2026 1 COP = 0.004 ERN 1 ERN = 250.7573 COP
13 maj 2026 1 COP = 0.004 ERN 1 ERN = 252.5387 COP
14 maj 2026 1 COP = 0.004 ERN 1 ERN = 252.8513 COP
15 maj 2026 1 COP = 0.004 ERN 1 ERN = 252.6887 COP
16 maj 2026 1 COP = 0.004 ERN 1 ERN = 252.6642 COP
17 maj 2026 1 COP = 0.004 ERN 1 ERN = 252.6642 COP
18 maj 2026 1 COP = 0.0039 ERN 1 ERN = 253.3853 COP
19 maj 2026 1 COP = 0.0039 ERN 1 ERN = 253.292 COP
20 maj 2026 1 COP = 0.004 ERN 1 ERN = 252.9733 COP
21 maj 2026 1 COP = 0.004 ERN 1 ERN = 248.4107 COP
22 maj 2026 1 COP = 0.0041 ERN 1 ERN = 246.166 COP
23 maj 2026 1 COP = 0.0041 ERN 1 ERN = 245.3393 COP
24 maj 2026 1 COP = 0.0041 ERN 1 ERN = 245.3393 COP
25 maj 2026 1 COP = 0.0041 ERN 1 ERN = 245.19 COP
26 maj 2026 1 COP = 0.0041 ERN 1 ERN = 242.6547 COP
27 maj 2026 1 COP = 0.0041 ERN 1 ERN = 245.0833 COP
28 maj 2026 1 COP = 0.0041 ERN 1 ERN = 242.5747 COP
29 maj 2026 1 COP = 0.0041 ERN 1 ERN = 243.4887 COP
30 maj 2026 1 COP = 0.0041 ERN 1 ERN = 246.2093 COP
31 maj 2026 1 COP = 0.0041 ERN 1 ERN = 246.2093 COP

Jun 2026

DataCOP-ERNERN-COP
01 cze 2026 1 COP = 0.0041 ERN 1 ERN = 246.6773 COP
02 cze 2026 1 COP = 0.0042 ERN 1 ERN = 237.784 COP

Informacje nt. kursów wymiany COP-ERN oraz ERN-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats