> Kursy wymiany COP-HKD oraz HKD-COP – 2025

Kursy wymiany COP-HKD oraz HKD-COP – 2025

Kursy wymiany COP-HKD oraz HKD-COP

Sprawdź poniżej kurs wymiany COP-HKD oraz HKD-COP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 COP = 0,0019 HKD

1 HKD = 540,0181 COP

1 rok 2 lata 3 lata

COP na HKDHKD na COP

Jan 2025

Data	COP-HKD	HKD-COP
01 sty 2025	1 COP = 0.0018 HKD	1 HKD = 567.0535 COP
02 sty 2025	1 COP = 0.0018 HKD	1 HKD = 566.5091 COP
03 sty 2025	1 COP = 0.0018 HKD	1 HKD = 563.5561 COP
04 sty 2025	1 COP = 0.0018 HKD	1 HKD = 561.6953 COP
05 sty 2025	1 COP = 0.0018 HKD	1 HKD = 561.5785 COP
06 sty 2025	1 COP = 0.0018 HKD	1 HKD = 559.2673 COP
07 sty 2025	1 COP = 0.0018 HKD	1 HKD = 558.1024 COP
08 sty 2025	1 COP = 0.0018 HKD	1 HKD = 557.4402 COP
09 sty 2025	1 COP = 0.0018 HKD	1 HKD = 555.9822 COP
10 sty 2025	1 COP = 0.0018 HKD	1 HKD = 556.4745 COP
11 sty 2025	1 COP = 0.0018 HKD	1 HKD = 558.3324 COP
12 sty 2025	1 COP = 0.0018 HKD	1 HKD = 558.4615 COP
13 sty 2025	1 COP = 0.0018 HKD	1 HKD = 558.5196 COP
14 sty 2025	1 COP = 0.0018 HKD	1 HKD = 553.1188 COP
15 sty 2025	1 COP = 0.0018 HKD	1 HKD = 550.463 COP
16 sty 2025	1 COP = 0.0018 HKD	1 HKD = 552.4586 COP
17 sty 2025	1 COP = 0.0018 HKD	1 HKD = 558.2772 COP
18 sty 2025	1 COP = 0.0018 HKD	1 HKD = 558.1425 COP
19 sty 2025	1 COP = 0.0018 HKD	1 HKD = 558.1794 COP
20 sty 2025	1 COP = 0.0018 HKD	1 HKD = 557.9607 COP
21 sty 2025	1 COP = 0.0018 HKD	1 HKD = 553.3513 COP
22 sty 2025	1 COP = 0.0018 HKD	1 HKD = 553.4925 COP
23 sty 2025	1 COP = 0.0018 HKD	1 HKD = 547.0056 COP
24 sty 2025	1 COP = 0.0018 HKD	1 HKD = 542.6049 COP
25 sty 2025	1 COP = 0.0018 HKD	1 HKD = 542.2233 COP
26 sty 2025	1 COP = 0.0018 HKD	1 HKD = 542.2762 COP
27 sty 2025	1 COP = 0.0018 HKD	1 HKD = 542.3757 COP
28 sty 2025	1 COP = 0.0019 HKD	1 HKD = 539.1054 COP
29 sty 2025	1 COP = 0.0018 HKD	1 HKD = 541.4657 COP
30 sty 2025	1 COP = 0.0019 HKD	1 HKD = 535.1863 COP
31 sty 2025	1 COP = 0.0019 HKD	1 HKD = 534.0516 COP

Feb 2025

Data	COP-HKD	HKD-COP
01 lut 2025	1 COP = 0.0019 HKD	1 HKD = 539.7218 COP
02 lut 2025	1 COP = 0.0019 HKD	1 HKD = 533.6834 COP
03 lut 2025	1 COP = 0.0018 HKD	1 HKD = 542.2876 COP
04 lut 2025	1 COP = 0.0019 HKD	1 HKD = 534.5245 COP
05 lut 2025	1 COP = 0.0019 HKD	1 HKD = 534.9464 COP
06 lut 2025	1 COP = 0.0019 HKD	1 HKD = 536.4153 COP
07 lut 2025	1 COP = 0.0019 HKD	1 HKD = 531.8468 COP
08 lut 2025	1 COP = 0.0019 HKD	1 HKD = 533.1863 COP
09 lut 2025	1 COP = 0.0019 HKD	1 HKD = 533.1863 COP
10 lut 2025	1 COP = 0.0019 HKD	1 HKD = 531.777 COP
11 lut 2025	1 COP = 0.0019 HKD	1 HKD = 530.7252 COP
12 lut 2025	1 COP = 0.0019 HKD	1 HKD = 531.4326 COP
13 lut 2025	1 COP = 0.0019 HKD	1 HKD = 535.0222 COP
14 lut 2025	1 COP = 0.0019 HKD	1 HKD = 530.2912 COP
15 lut 2025	1 COP = 0.0019 HKD	1 HKD = 529.9123 COP
16 lut 2025	1 COP = 0.0019 HKD	1 HKD = 529.9123 COP
17 lut 2025	1 COP = 0.0019 HKD	1 HKD = 530.2594 COP
18 lut 2025	1 COP = 0.0019 HKD	1 HKD = 531.1006 COP
19 lut 2025	1 COP = 0.0019 HKD	1 HKD = 526.2936 COP
20 lut 2025	1 COP = 0.0019 HKD	1 HKD = 527.1676 COP
21 lut 2025	1 COP = 0.0019 HKD	1 HKD = 524.1318 COP
22 lut 2025	1 COP = 0.0019 HKD	1 HKD = 524.8442 COP
23 lut 2025	1 COP = 0.0019 HKD	1 HKD = 524.8442 COP
24 lut 2025	1 COP = 0.0019 HKD	1 HKD = 525.061 COP
25 lut 2025	1 COP = 0.0019 HKD	1 HKD = 529.1944 COP
26 lut 2025	1 COP = 0.0019 HKD	1 HKD = 531.4888 COP
27 lut 2025	1 COP = 0.0019 HKD	1 HKD = 527.9068 COP
28 lut 2025	1 COP = 0.0019 HKD	1 HKD = 531.2432 COP

Mar 2025

Data	COP-HKD	HKD-COP
01 mar 2025	1 COP = 0.0019 HKD	1 HKD = 534.4432 COP
02 mar 2025	1 COP = 0.0019 HKD	1 HKD = 532.0783 COP
03 mar 2025	1 COP = 0.0019 HKD	1 HKD = 533.0684 COP
04 mar 2025	1 COP = 0.0019 HKD	1 HKD = 529.6477 COP
05 mar 2025	1 COP = 0.0019 HKD	1 HKD = 534.4742 COP
06 mar 2025	1 COP = 0.0019 HKD	1 HKD = 528.7917 COP
07 mar 2025	1 COP = 0.0019 HKD	1 HKD = 528.007 COP
08 mar 2025	1 COP = 0.0019 HKD	1 HKD = 528.4914 COP
09 mar 2025	1 COP = 0.0019 HKD	1 HKD = 528.455 COP
10 mar 2025	1 COP = 0.0019 HKD	1 HKD = 532.5651 COP
11 mar 2025	1 COP = 0.0019 HKD	1 HKD = 538.2808 COP
12 mar 2025	1 COP = 0.0019 HKD	1 HKD = 531.9199 COP
13 mar 2025	1 COP = 0.0019 HKD	1 HKD = 528.4966 COP
14 mar 2025	1 COP = 0.0019 HKD	1 HKD = 530.598 COP
15 mar 2025	1 COP = 0.0019 HKD	1 HKD = 529.3149 COP
16 mar 2025	1 COP = 0.0019 HKD	1 HKD = 529.4705 COP
17 mar 2025	1 COP = 0.0019 HKD	1 HKD = 527.856 COP
18 mar 2025	1 COP = 0.0019 HKD	1 HKD = 524.2141 COP
19 mar 2025	1 COP = 0.0019 HKD	1 HKD = 530.1508 COP
20 mar 2025	1 COP = 0.0019 HKD	1 HKD = 536.8157 COP
21 mar 2025	1 COP = 0.0019 HKD	1 HKD = 538.3912 COP
22 mar 2025	1 COP = 0.0019 HKD	1 HKD = 535.3002 COP
23 mar 2025	1 COP = 0.0019 HKD	1 HKD = 535.44 COP
24 mar 2025	1 COP = 0.0019 HKD	1 HKD = 533.1548 COP
25 mar 2025	1 COP = 0.0019 HKD	1 HKD = 532.9652 COP
26 mar 2025	1 COP = 0.0019 HKD	1 HKD = 528.5786 COP
27 mar 2025	1 COP = 0.0019 HKD	1 HKD = 531.274 COP
28 mar 2025	1 COP = 0.0019 HKD	1 HKD = 535.7062 COP
29 mar 2025	1 COP = 0.0019 HKD	1 HKD = 530.6331 COP
30 mar 2025	1 COP = 0.0019 HKD	1 HKD = 530.6331 COP
31 mar 2025	1 COP = 0.0019 HKD	1 HKD = 540.015 COP

Apr 2025

Data	COP-HKD	HKD-COP
01 kwi 2025	1 COP = 0.0019 HKD	1 HKD = 538.214 COP
02 kwi 2025	1 COP = 0.0019 HKD	1 HKD = 535.259 COP
03 kwi 2025	1 COP = 0.0019 HKD	1 HKD = 533.7196 COP
04 kwi 2025	1 COP = 0.0019 HKD	1 HKD = 533.8973 COP
05 kwi 2025	1 COP = 0.0019 HKD	1 HKD = 537.8717 COP
06 kwi 2025	1 COP = 0.0019 HKD	1 HKD = 537.8717 COP
07 kwi 2025	1 COP = 0.0019 HKD	1 HKD = 538.2871 COP
08 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 565.3269 COP
09 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 570.4812 COP
10 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 554.2983 COP
11 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 563.5853 COP
12 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 557.3239 COP
13 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 557.4899 COP
14 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 551.7689 COP
15 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 555.471 COP
16 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 560.7067 COP
17 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 555.415 COP
18 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 555.1495 COP
19 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 555.2321 COP
20 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 555.1495 COP
21 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 555.1495 COP
22 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 551.5972 COP
23 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 553.573 COP
24 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 554.5098 COP
25 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 548.8413 COP
26 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 544.2542 COP
27 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 544.3917 COP
28 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 543.7067 COP
29 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 543.2774 COP
30 kwi 2025	1 COP = 0.0018 HKD	1 HKD = 541.0987 COP

May 2025

Data	COP-HKD	HKD-COP
01 maj 2025	1 COP = 0.0018 HKD	1 HKD = 545.6486 COP
02 maj 2025	1 COP = 0.0018 HKD	1 HKD = 541.7788 COP
03 maj 2025	1 COP = 0.0018 HKD	1 HKD = 550.7369 COP
04 maj 2025	1 COP = 0.0018 HKD	1 HKD = 550.7898 COP
05 maj 2025	1 COP = 0.0018 HKD	1 HKD = 548.4261 COP
06 maj 2025	1 COP = 0.0018 HKD	1 HKD = 554.4176 COP
07 maj 2025	1 COP = 0.0018 HKD	1 HKD = 554.519 COP
08 maj 2025	1 COP = 0.0018 HKD	1 HKD = 553.1789 COP
09 maj 2025	1 COP = 0.0018 HKD	1 HKD = 546.7025 COP
10 maj 2025	1 COP = 0.0018 HKD	1 HKD = 544.7586 COP
11 maj 2025	1 COP = 0.0018 HKD	1 HKD = 544.7586 COP
12 maj 2025	1 COP = 0.0018 HKD	1 HKD = 543.7734 COP
13 maj 2025	1 COP = 0.0018 HKD	1 HKD = 542.0488 COP
14 maj 2025	1 COP = 0.0018 HKD	1 HKD = 540.7492 COP
15 maj 2025	1 COP = 0.0019 HKD	1 HKD = 535.5861 COP
16 maj 2025	1 COP = 0.0019 HKD	1 HKD = 537.366 COP
17 maj 2025	1 COP = 0.0019 HKD	1 HKD = 539.3586 COP
18 maj 2025	1 COP = 0.0019 HKD	1 HKD = 539.3448 COP
19 maj 2025	1 COP = 0.0019 HKD	1 HKD = 534.1319 COP
20 maj 2025	1 COP = 0.0019 HKD	1 HKD = 532.8124 COP
21 maj 2025	1 COP = 0.0019 HKD	1 HKD = 532.7977 COP
22 maj 2025	1 COP = 0.0019 HKD	1 HKD = 533.2411 COP
23 maj 2025	1 COP = 0.0019 HKD	1 HKD = 533.2751 COP
24 maj 2025	1 COP = 0.0019 HKD	1 HKD = 532.4065 COP
25 maj 2025	1 COP = 0.0019 HKD	1 HKD = 532.3749 COP
26 maj 2025	1 COP = 0.0019 HKD	1 HKD = 530.9857 COP
27 maj 2025	1 COP = 0.0019 HKD	1 HKD = 529.5499 COP
28 maj 2025	1 COP = 0.0019 HKD	1 HKD = 524.7536 COP
29 maj 2025	1 COP = 0.0019 HKD	1 HKD = 526.2728 COP
30 maj 2025	1 COP = 0.0019 HKD	1 HKD = 525.3228 COP
31 maj 2025	1 COP = 0.0019 HKD	1 HKD = 529.9322 COP

Jun 2025

Data	COP-HKD	HKD-COP
01 cze 2025	1 COP = 0.0019 HKD	1 HKD = 529.917 COP
02 cze 2025	1 COP = 0.0019 HKD	1 HKD = 526.6682 COP
03 cze 2025	1 COP = 0.0019 HKD	1 HKD = 528.8932 COP
04 cze 2025	1 COP = 0.0019 HKD	1 HKD = 523.5707 COP
05 cze 2025	1 COP = 0.0019 HKD	1 HKD = 523.6675 COP
06 cze 2025	1 COP = 0.0019 HKD	1 HKD = 523.3035 COP
07 cze 2025	1 COP = 0.0019 HKD	1 HKD = 524.9985 COP
08 cze 2025	1 COP = 0.0019 HKD	1 HKD = 525.2059 COP
09 cze 2025	1 COP = 0.0019 HKD	1 HKD = 524.3959 COP
10 cze 2025	1 COP = 0.0019 HKD	1 HKD = 527.43 COP
11 cze 2025	1 COP = 0.0019 HKD	1 HKD = 535.6636 COP
12 cze 2025	1 COP = 0.0019 HKD	1 HKD = 532.4617 COP
13 cze 2025	1 COP = 0.0019 HKD	1 HKD = 528.792 COP

Informacje nt. kursów wymiany COP-HKD oraz HKD-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości