> Kursy wymiany COP-HNL oraz HNL-COP – 2026

Kursy wymiany COP-HNL oraz HNL-COP – 2026

Kursy wymiany COP-HNL oraz HNL-COP

Sprawdź poniżej kurs wymiany COP-HNL oraz HNL-COP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 COP = 0,0072 HNL

1 HNL = 139,1961 COP

1 rok 2 lata 3 lata

COP na HNLHNL na COP

Jan 2026

Data	COP-HNL	HNL-COP
01 sty 2026	1 COP = 0.007 HNL	1 HNL = 142.8945 COP
02 sty 2026	1 COP = 0.007 HNL	1 HNL = 143.1437 COP
03 sty 2026	1 COP = 0.007 HNL	1 HNL = 142.9958 COP
04 sty 2026	1 COP = 0.007 HNL	1 HNL = 142.9958 COP
05 sty 2026	1 COP = 0.007 HNL	1 HNL = 143.2174 COP
06 sty 2026	1 COP = 0.007 HNL	1 HNL = 142.8319 COP
07 sty 2026	1 COP = 0.0071 HNL	1 HNL = 140.9933 COP
08 sty 2026	1 COP = 0.007 HNL	1 HNL = 142.1113 COP
09 sty 2026	1 COP = 0.0071 HNL	1 HNL = 140.6021 COP
10 sty 2026	1 COP = 0.0071 HNL	1 HNL = 140.2983 COP
11 sty 2026	1 COP = 0.0071 HNL	1 HNL = 140.6822 COP
12 sty 2026	1 COP = 0.0071 HNL	1 HNL = 140.9073 COP
13 sty 2026	1 COP = 0.0071 HNL	1 HNL = 140.666 COP
14 sty 2026	1 COP = 0.0072 HNL	1 HNL = 138.3879 COP
15 sty 2026	1 COP = 0.0072 HNL	1 HNL = 139.4294 COP
16 sty 2026	1 COP = 0.0072 HNL	1 HNL = 139.8442 COP
17 sty 2026	1 COP = 0.0072 HNL	1 HNL = 139.7566 COP
18 sty 2026	1 COP = 0.0072 HNL	1 HNL = 139.7566 COP
19 sty 2026	1 COP = 0.0071 HNL	1 HNL = 140.1374 COP
20 sty 2026	1 COP = 0.0072 HNL	1 HNL = 138.7109 COP
21 sty 2026	1 COP = 0.0072 HNL	1 HNL = 139.3156 COP
22 sty 2026	1 COP = 0.0072 HNL	1 HNL = 139.3602 COP
23 sty 2026	1 COP = 0.0073 HNL	1 HNL = 136.6574 COP
24 sty 2026	1 COP = 0.0073 HNL	1 HNL = 136.6106 COP
25 sty 2026	1 COP = 0.0073 HNL	1 HNL = 136.6106 COP
26 sty 2026	1 COP = 0.0072 HNL	1 HNL = 138.1824 COP
27 sty 2026	1 COP = 0.0072 HNL	1 HNL = 139.8311 COP
28 sty 2026	1 COP = 0.0073 HNL	1 HNL = 137.8297 COP
29 sty 2026	1 COP = 0.0072 HNL	1 HNL = 139.0034 COP
30 sty 2026	1 COP = 0.0072 HNL	1 HNL = 138.1739 COP
31 sty 2026	1 COP = 0.0072 HNL	1 HNL = 138.8434 COP

Feb 2026

Data	COP-HNL	HNL-COP
01 lut 2026	1 COP = 0.0072 HNL	1 HNL = 137.934 COP
02 lut 2026	1 COP = 0.0072 HNL	1 HNL = 139.2757 COP
03 lut 2026	1 COP = 0.0073 HNL	1 HNL = 137.42 COP
04 lut 2026	1 COP = 0.0073 HNL	1 HNL = 137.4024 COP
05 lut 2026	1 COP = 0.0072 HNL	1 HNL = 137.9995 COP
06 lut 2026	1 COP = 0.0071 HNL	1 HNL = 140.223 COP
07 lut 2026	1 COP = 0.0072 HNL	1 HNL = 139.2797 COP
08 lut 2026	1 COP = 0.0071 HNL	1 HNL = 140.4604 COP
09 lut 2026	1 COP = 0.0072 HNL	1 HNL = 139.6771 COP
10 lut 2026	1 COP = 0.0072 HNL	1 HNL = 139.0613 COP
11 lut 2026	1 COP = 0.0072 HNL	1 HNL = 138.7532 COP
12 lut 2026	1 COP = 0.0072 HNL	1 HNL = 138.9319 COP
13 lut 2026	1 COP = 0.0072 HNL	1 HNL = 138.8752 COP
14 lut 2026	1 COP = 0.0072 HNL	1 HNL = 138.6832 COP
15 lut 2026	1 COP = 0.0072 HNL	1 HNL = 138.6832 COP
16 lut 2026	1 COP = 0.0072 HNL	1 HNL = 138.6803 COP
17 lut 2026	1 COP = 0.0072 HNL	1 HNL = 138.4936 COP
18 lut 2026	1 COP = 0.0072 HNL	1 HNL = 138.5063 COP
19 lut 2026	1 COP = 0.0072 HNL	1 HNL = 139.1128 COP
20 lut 2026	1 COP = 0.0072 HNL	1 HNL = 139.8491 COP
21 lut 2026	1 COP = 0.0072 HNL	1 HNL = 139.7803 COP
22 lut 2026	1 COP = 0.0072 HNL	1 HNL = 139.7803 COP
23 lut 2026	1 COP = 0.0071 HNL	1 HNL = 139.9351 COP
24 lut 2026	1 COP = 0.0072 HNL	1 HNL = 139.5164 COP
25 lut 2026	1 COP = 0.0071 HNL	1 HNL = 140.3753 COP
26 lut 2026	1 COP = 0.0071 HNL	1 HNL = 140.9749 COP
27 lut 2026	1 COP = 0.007 HNL	1 HNL = 142.3716 COP
28 lut 2026	1 COP = 0.007 HNL	1 HNL = 142.2743 COP

Mar 2026

Data	COP-HNL	HNL-COP
01 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.2743 COP
02 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.1808 COP
03 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.4197 COP
04 mar 2026	1 COP = 0.0069 HNL	1 HNL = 143.8929 COP
05 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.2207 COP
06 mar 2026	1 COP = 0.007 HNL	1 HNL = 143.2028 COP
07 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.6251 COP
08 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.6251 COP
09 mar 2026	1 COP = 0.0071 HNL	1 HNL = 141.794 COP
10 mar 2026	1 COP = 0.007 HNL	1 HNL = 142.0867 COP
11 mar 2026	1 COP = 0.0071 HNL	1 HNL = 140.2174 COP
12 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.8245 COP
13 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.8103 COP
14 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.1165 COP
15 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.1165 COP
16 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.5601 COP
17 mar 2026	1 COP = 0.0071 HNL	1 HNL = 140.0771 COP
18 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.5933 COP
19 mar 2026	1 COP = 0.0071 HNL	1 HNL = 140.4901 COP
20 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.579 COP
21 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.8684 COP
22 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.8684 COP
23 mar 2026	1 COP = 0.0071 HNL	1 HNL = 140.4065 COP
24 mar 2026	1 COP = 0.0071 HNL	1 HNL = 140.1623 COP
25 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.7613 COP
26 mar 2026	1 COP = 0.0072 HNL	1 HNL = 139.4861 COP
27 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.9436 COP
28 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.8244 COP
29 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.414 COP
30 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.2991 COP
31 mar 2026	1 COP = 0.0072 HNL	1 HNL = 138.6106 COP

Apr 2026

Data	COP-HNL	HNL-COP
01 kwi 2026	1 COP = 0.0072 HNL	1 HNL = 138.7031 COP
02 kwi 2026	1 COP = 0.0072 HNL	1 HNL = 138.2428 COP
03 kwi 2026	1 COP = 0.0072 HNL	1 HNL = 138.183 COP
04 kwi 2026	1 COP = 0.0072 HNL	1 HNL = 138.4078 COP
05 kwi 2026	1 COP = 0.0072 HNL	1 HNL = 138.4078 COP
06 kwi 2026	1 COP = 0.0072 HNL	1 HNL = 138.4093 COP
07 kwi 2026	1 COP = 0.0072 HNL	1 HNL = 138.6519 COP
08 kwi 2026	1 COP = 0.0072 HNL	1 HNL = 139.0622 COP
09 kwi 2026	1 COP = 0.0073 HNL	1 HNL = 137.5279 COP
10 kwi 2026	1 COP = 0.0073 HNL	1 HNL = 137.6627 COP
11 kwi 2026	1 COP = 0.0073 HNL	1 HNL = 137.1287 COP
12 kwi 2026	1 COP = 0.0073 HNL	1 HNL = 137.1287 COP
13 kwi 2026	1 COP = 0.0073 HNL	1 HNL = 137.3728 COP
14 kwi 2026	1 COP = 0.0074 HNL	1 HNL = 135.0865 COP
15 kwi 2026	1 COP = 0.0074 HNL	1 HNL = 135.2893 COP
16 kwi 2026	1 COP = 0.0073 HNL	1 HNL = 136.2818 COP
17 kwi 2026	1 COP = 0.0073 HNL	1 HNL = 136.1032 COP
18 kwi 2026	1 COP = 0.0074 HNL	1 HNL = 135.7138 COP
19 kwi 2026	1 COP = 0.0074 HNL	1 HNL = 135.4954 COP
20 kwi 2026	1 COP = 0.0074 HNL	1 HNL = 135.4817 COP
21 kwi 2026	1 COP = 0.0074 HNL	1 HNL = 134.7425 COP
22 kwi 2026	1 COP = 0.0074 HNL	1 HNL = 134.9589 COP
23 kwi 2026	1 COP = 0.0075 HNL	1 HNL = 133.9676 COP
24 kwi 2026	1 COP = 0.0074 HNL	1 HNL = 134.2622 COP
25 kwi 2026	1 COP = 0.0074 HNL	1 HNL = 134.3472 COP
26 kwi 2026	1 COP = 0.0075 HNL	1 HNL = 133.9722 COP
27 kwi 2026	1 COP = 0.0075 HNL	1 HNL = 133.6941 COP
28 kwi 2026	1 COP = 0.0073 HNL	1 HNL = 136.1983 COP
29 kwi 2026	1 COP = 0.0074 HNL	1 HNL = 135.8064 COP
30 kwi 2026	1 COP = 0.0073 HNL	1 HNL = 136.7241 COP

May 2026

Data	COP-HNL	HNL-COP
01 maj 2026	1 COP = 0.0073 HNL	1 HNL = 137.3633 COP
02 maj 2026	1 COP = 0.0073 HNL	1 HNL = 137.3909 COP
03 maj 2026	1 COP = 0.0073 HNL	1 HNL = 137.3909 COP
04 maj 2026	1 COP = 0.0073 HNL	1 HNL = 137.5582 COP
05 maj 2026	1 COP = 0.0071 HNL	1 HNL = 140.2089 COP
06 maj 2026	1 COP = 0.0072 HNL	1 HNL = 139.7464 COP
07 maj 2026	1 COP = 0.0072 HNL	1 HNL = 139.5581 COP
08 maj 2026	1 COP = 0.0071 HNL	1 HNL = 140.6475 COP
09 maj 2026	1 COP = 0.0071 HNL	1 HNL = 140.5704 COP
10 maj 2026	1 COP = 0.0071 HNL	1 HNL = 140.5704 COP
11 maj 2026	1 COP = 0.0071 HNL	1 HNL = 140.8467 COP
12 maj 2026	1 COP = 0.0071 HNL	1 HNL = 141.4588 COP
13 maj 2026	1 COP = 0.007 HNL	1 HNL = 142.4455 COP
14 maj 2026	1 COP = 0.007 HNL	1 HNL = 142.5879 COP
15 maj 2026	1 COP = 0.007 HNL	1 HNL = 142.4607 COP
16 maj 2026	1 COP = 0.007 HNL	1 HNL = 142.2291 COP
17 maj 2026	1 COP = 0.007 HNL	1 HNL = 142.2291 COP
18 maj 2026	1 COP = 0.007 HNL	1 HNL = 142.9013 COP
19 maj 2026	1 COP = 0.007 HNL	1 HNL = 142.8237 COP
20 maj 2026	1 COP = 0.007 HNL	1 HNL = 142.6259 COP
21 maj 2026	1 COP = 0.0071 HNL	1 HNL = 140.1326 COP
22 maj 2026	1 COP = 0.0072 HNL	1 HNL = 138.7463 COP
23 maj 2026	1 COP = 0.0072 HNL	1 HNL = 138.458 COP
24 maj 2026	1 COP = 0.0072 HNL	1 HNL = 138.458 COP
25 maj 2026	1 COP = 0.0072 HNL	1 HNL = 138.2447 COP
26 maj 2026	1 COP = 0.0073 HNL	1 HNL = 136.8208 COP
27 maj 2026	1 COP = 0.0072 HNL	1 HNL = 138.1558 COP
28 maj 2026	1 COP = 0.0073 HNL	1 HNL = 136.7962 COP
29 maj 2026	1 COP = 0.0073 HNL	1 HNL = 137.2267 COP
30 maj 2026	1 COP = 0.0072 HNL	1 HNL = 138.9946 COP
31 maj 2026	1 COP = 0.0072 HNL	1 HNL = 138.9946 COP

Jun 2026

Data	COP-HNL	HNL-COP
01 cze 2026	1 COP = 0.0072 HNL	1 HNL = 139.0162 COP
02 cze 2026	1 COP = 0.0074 HNL	1 HNL = 134.2524 COP

Informacje nt. kursów wymiany COP-HNL oraz HNL-COP

Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kolumbia oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości